3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.82 | 3.77 | 3.81 | 537.6K |
| 09:35 | 3.81 | 3.87 | 3.81 | 3.83 | 731.3K |
| 09:40 | 3.84 | 3.86 | 3.84 | 3.86 | 45.4K |
| 09:45 | 3.85 | 3.85 | 3.84 | 3.85 | 100.2K |
| 09:50 | 3.85 | 3.86 | 3.84 | 3.86 | 175.0K |
| 09:55 | 3.87 | 3.88 | 3.86 | 3.87 | 162.7K |
| 10:00 | 3.86 | 3.87 | 3.84 | 3.85 | 65.5K |
| 10:05 | 3.87 | 3.87 | 3.84 | 3.84 | 28.9K |
| 10:10 | 3.86 | 3.86 | 3.84 | 3.86 | 50.9K |
| 10:15 | 3.85 | 3.86 | 3.84 | 3.86 | 40.5K |
| 10:20 | 3.85 | 3.85 | 3.82 | 3.82 | 125.3K |
| 10:25 | 3.82 | 3.82 | 3.79 | 3.80 | 154.1K |
| 10:30 | 3.80 | 3.81 | 3.79 | 3.80 | 36.7K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.80 | 171.9K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.82 | 27.9K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.81 | 50.6K |
| 10:50 | 3.81 | 3.83 | 3.81 | 3.83 | 4.9K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 21.8K |
| 11:00 | 3.82 | 3.82 | 3.81 | 3.82 | 41.8K |
| 11:05 | 3.82 | 3.85 | 3.82 | 3.84 | 123.4K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 29.4K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 9.5K |
| 11:20 | 3.83 | 3.84 | 3.83 | 3.84 | 26.5K |
| 11:25 | 3.84 | 3.84 | 3.83 | 3.83 | 25.3K |
| 13:00 | 3.80 | 3.83 | 3.79 | 3.79 | 262.4K |
| 13:05 | 3.79 | 3.80 | 3.76 | 3.80 | 410.3K |
| 13:10 | 3.80 | 3.81 | 3.79 | 3.80 | 12.7K |
| 13:15 | 3.80 | 3.83 | 3.80 | 3.83 | 15.8K |
| 13:20 | 3.82 | 3.83 | 3.81 | 3.83 | 46.1K |
| 13:25 | 3.82 | 3.82 | 3.80 | 3.82 | 176.2K |
| 13:30 | 3.82 | 3.83 | 3.82 | 3.83 | 97.4K |
| 13:35 | 3.83 | 3.84 | 3.83 | 3.84 | 284.9K |
| 13:40 | 3.84 | 3.84 | 3.84 | 3.84 | 22.1K |
| 13:45 | 3.84 | 3.84 | 3.83 | 3.83 | 43.0K |
| 13:50 | 3.83 | 3.83 | 3.81 | 3.81 | 35.2K |
| 13:55 | 3.82 | 3.83 | 3.82 | 3.83 | 5.3K |
| 14:00 | 3.82 | 3.82 | 3.80 | 3.80 | 241.9K |
| 14:05 | 3.80 | 3.80 | 3.77 | 3.78 | 102.8K |
| 14:10 | 3.78 | 3.80 | 3.78 | 3.80 | 16.9K |
| 14:15 | 3.79 | 3.80 | 3.78 | 3.79 | 13.6K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.79 | 8.4K |
| 14:25 | 3.79 | 3.79 | 3.78 | 3.78 | 31.3K |
| 14:30 | 3.79 | 3.79 | 3.77 | 3.77 | 227.6K |
| 14:35 | 3.77 | 3.79 | 3.77 | 3.78 | 83.1K |
| 14:40 | 3.78 | 3.80 | 3.78 | 3.80 | 71.4K |
| 14:45 | 3.78 | 3.80 | 3.78 | 3.79 | 130.1K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 123.5K |
| 14:55 | 3.79 | 3.80 | 3.78 | 3.80 | 17.2K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 72.5K |