Cedar Development (002485)

002485
🏛️ China →
3.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.17 4.17 4.09 4.13 1,308.1K
09:35 4.14 4.15 4.11 4.15 414.1K
09:40 4.12 4.15 4.12 4.13 88.6K
09:45 4.12 4.13 4.11 4.11 226.5K
09:50 4.11 4.12 4.09 4.12 522.3K
09:55 4.11 4.20 4.11 4.20 464.1K
10:00 4.20 4.21 4.16 4.17 142.3K
10:05 4.17 4.17 4.14 4.15 134.8K
10:10 4.15 4.15 4.14 4.14 85.8K
10:15 4.14 4.15 4.14 4.15 41.6K
10:20 4.15 4.15 4.14 4.14 187.8K
10:25 4.15 4.15 4.14 4.15 74.3K
10:30 4.14 4.18 4.14 4.18 49.6K
10:35 4.18 4.18 4.15 4.16 33.2K
10:40 4.15 4.15 4.14 4.15 96.4K
10:45 4.15 4.15 4.15 4.15 0.3K
10:50 4.18 4.20 4.16 4.20 210.1K
10:55 4.19 4.19 4.17 4.17 22.4K
11:00 4.14 4.17 4.14 4.14 112.3K
11:05 4.15 4.15 4.15 4.15 90.8K
11:10 4.15 4.15 4.14 4.14 10.8K
11:15 4.15 4.16 4.13 4.15 126.0K
11:20 4.15 4.15 4.14 4.14 108.0K
11:25 4.15 4.15 4.14 4.14 78.3K
13:00 4.15 4.15 4.10 4.10 975.2K
13:05 4.10 4.13 4.10 4.13 34.0K
13:10 4.14 4.14 4.12 4.12 56.3K
13:15 4.13 4.13 4.12 4.12 51.5K
13:20 4.12 4.13 4.12 4.13 83.3K
13:25 4.12 4.12 4.11 4.12 64.9K
13:30 4.12 4.13 4.12 4.13 70.7K
13:35 4.13 4.13 4.12 4.12 74.8K
13:40 4.12 4.13 4.12 4.13 25.2K
13:45 4.13 4.13 4.12 4.12 72.2K
13:50 4.12 4.12 4.11 4.12 26.0K
13:55 4.12 4.13 4.12 4.13 29.7K
14:00 4.12 4.13 4.12 4.13 19.0K
14:05 4.13 4.13 4.12 4.12 8.9K
14:10 4.13 4.13 4.12 4.12 23.3K
14:15 4.12 4.12 4.11 4.12 124.4K
14:20 4.13 4.13 4.12 4.13 146.3K
14:25 4.12 4.14 4.12 4.14 372.1K
14:30 4.13 4.14 4.13 4.13 84.1K
14:35 4.13 4.14 4.13 4.14 57.9K
14:40 4.13 4.17 4.13 4.17 95.0K
14:45 4.17 4.17 4.14 4.14 101.3K
14:50 4.13 4.14 4.12 4.13 375.6K
14:55 4.13 4.13 4.12 4.12 89.3K
15:40 4.12 4.12 4.12 4.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles