Cedar Development (002485)

002485
🏛️ China →
3.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.14 4.18 4.14 4.16 191.9K
09:35 4.16 4.16 4.14 4.16 144.7K
09:40 4.16 4.17 4.16 4.16 88.6K
09:45 4.16 4.16 4.15 4.16 89.8K
09:50 4.16 4.16 4.14 4.14 188.0K
09:55 4.14 4.16 4.13 4.13 30.1K
10:00 4.14 4.15 4.14 4.15 19.3K
10:05 4.14 4.14 4.13 4.14 69.8K
10:10 4.14 4.14 4.14 4.14 32.6K
10:15 4.14 4.15 4.14 4.15 102.2K
10:20 4.16 4.19 4.16 4.17 319.4K
10:25 4.17 4.19 4.17 4.19 154.5K
10:30 4.18 4.20 4.17 4.17 303.2K
10:35 4.17 4.19 4.17 4.17 12.8K
10:40 4.18 4.19 4.18 4.19 279.2K
10:45 4.19 4.19 4.18 4.18 199.2K
10:50 4.18 4.18 4.18 4.18 15.7K
10:55 4.18 4.19 4.17 4.17 56.5K
11:05 4.18 4.19 4.18 4.18 32.1K
11:15 4.18 4.20 4.18 4.20 126.4K
11:20 4.19 4.20 4.19 4.19 59.5K
11:25 4.19 4.19 4.19 4.19 30.8K
13:00 4.20 4.20 4.19 4.20 32.8K
13:05 4.20 4.20 4.20 4.20 19.8K
13:10 4.20 4.20 4.19 4.19 11.7K
13:15 4.19 4.20 4.19 4.19 11.8K
13:20 4.20 4.20 4.18 4.18 274.3K
13:25 4.19 4.19 4.17 4.17 150.8K
13:30 4.17 4.17 4.16 4.17 100.9K
13:35 4.17 4.17 4.16 4.16 53.9K
13:40 4.16 4.17 4.16 4.16 25.8K
13:45 4.16 4.16 4.16 4.16 14.6K
13:50 4.17 4.17 4.16 4.16 47.1K
13:55 4.17 4.17 4.15 4.15 136.5K
14:00 4.15 4.16 4.15 4.16 50.9K
14:05 4.16 4.16 4.15 4.15 85.3K
14:10 4.15 4.15 4.14 4.15 113.0K
14:15 4.15 4.15 4.14 4.14 75.9K
14:20 4.14 4.16 4.14 4.16 49.6K
14:25 4.17 4.17 4.15 4.16 177.1K
14:30 4.16 4.16 4.15 4.15 178.0K
14:35 4.16 4.16 4.14 4.14 171.9K
14:40 4.14 4.14 4.13 4.14 96.3K
14:45 4.14 4.14 4.13 4.14 162.2K
14:50 4.14 4.14 4.13 4.14 94.9K
14:55 4.15 4.16 4.14 4.16 83.1K
15:40 4.14 4.14 4.14 4.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles