3.26
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.11 | 3.09 | 3.09 | 2,720.5K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.09 | 3,260.3K |
| 09:40 | 3.10 | 3.11 | 3.09 | 3.10 | 1,495.7K |
| 09:45 | 3.10 | 3.11 | 3.09 | 3.10 | 697.3K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.11 | 314.2K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.10 | 468.1K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.10 | 947.0K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.09 | 3,568.0K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 209.3K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 243.7K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 200.0K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.10 | 4,032.5K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.09 | 687.5K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.10 | 154.2K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.09 | 816.4K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.09 | 409.8K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.11 | 1,722.2K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 673.5K |
| 11:00 | 3.11 | 3.11 | 3.09 | 3.10 | 1,081.1K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 934.3K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 637.4K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 957.3K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 665.8K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 685.9K |
| 13:00 | 3.10 | 3.11 | 3.09 | 3.10 | 1,693.4K |
| 13:05 | 3.10 | 3.11 | 3.09 | 3.10 | 585.7K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.10 | 504.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.10 | 196.4K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 217.7K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.09 | 343.7K |
| 13:30 | 3.10 | 3.11 | 3.09 | 3.11 | 776.2K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.10 | 765.8K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.11 | 537.9K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.12 | 2,357.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 1,181.4K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.12 | 576.2K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.11 | 1,307.5K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 277.3K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 169.1K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.11 | 371.2K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 434.5K |
| 14:25 | 3.12 | 3.12 | 3.10 | 3.11 | 2,373.0K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 509.5K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.10 | 415.2K |
| 14:40 | 3.11 | 3.12 | 3.10 | 3.11 | 1,464.1K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.11 | 654.0K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 928.3K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 783.6K |