CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,186.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,183.07 1,185.65 1,183.07 1,183.82 0.0K
09:05 1,183.82 1,183.82 1,181.89 1,182.09 0.0K
09:10 1,182.04 1,182.98 1,181.71 1,182.52 0.0K
09:15 1,182.44 1,183.72 1,182.44 1,183.72 0.0K
09:20 1,183.76 1,183.76 1,180.02 1,182.99 0.0K
09:25 1,183.25 1,183.25 1,180.26 1,180.66 0.0K
09:30 1,180.61 1,180.92 1,179.76 1,180.31 0.0K
09:35 1,180.32 1,180.32 1,179.77 1,179.77 0.0K
09:40 1,179.75 1,180.89 1,179.61 1,180.82 0.0K
09:45 1,181.18 1,181.18 1,180.00 1,180.00 0.0K
09:50 1,179.87 1,180.65 1,179.28 1,180.65 0.0K
09:55 1,180.65 1,180.65 1,177.84 1,177.84 0.0K
10:00 1,177.93 1,179.41 1,177.05 1,177.18 0.0K
10:05 1,177.07 1,177.07 1,176.82 1,177.02 0.0K
10:10 1,177.13 1,177.96 1,176.43 1,176.43 0.0K
10:15 1,176.37 1,177.33 1,175.91 1,177.27 0.0K
10:20 1,177.31 1,177.76 1,177.11 1,177.35 0.0K
10:25 1,177.15 1,177.36 1,175.94 1,177.36 0.0K
10:30 1,177.28 1,177.73 1,177.18 1,177.18 0.0K
10:35 1,176.21 1,176.62 1,176.16 1,176.16 0.0K
10:40 1,176.50 1,176.50 1,175.65 1,176.05 0.0K
10:45 1,176.24 1,176.35 1,175.64 1,176.35 0.0K
10:50 1,176.30 1,177.00 1,175.74 1,176.83 0.0K
10:55 1,176.90 1,178.49 1,176.90 1,177.64 0.0K
11:00 1,177.67 1,178.54 1,176.93 1,176.93 0.0K
11:05 1,176.22 1,176.62 1,175.66 1,176.54 0.0K
11:10 1,176.61 1,176.68 1,174.10 1,175.14 0.0K
11:15 1,174.94 1,176.32 1,174.94 1,175.07 0.0K
11:20 1,175.03 1,176.63 1,175.03 1,175.07 0.0K
11:25 1,174.88 1,176.07 1,174.88 1,175.94 0.0K
11:30 1,176.03 1,176.66 1,175.81 1,176.66 0.0K
11:35 1,176.73 1,176.88 1,174.96 1,175.38 0.0K
11:40 1,175.41 1,176.24 1,175.08 1,175.28 0.0K
11:45 1,175.92 1,175.92 1,175.08 1,175.08 0.0K
11:50 1,175.14 1,176.18 1,175.14 1,176.18 0.0K
11:55 1,176.11 1,177.33 1,176.04 1,177.33 0.0K
12:00 1,177.25 1,177.31 1,175.78 1,177.19 0.0K
12:05 1,177.26 1,177.29 1,176.01 1,176.54 0.0K
12:10 1,176.60 1,176.67 1,176.23 1,176.23 0.0K
12:15 1,176.29 1,177.06 1,176.24 1,176.62 0.0K
12:20 1,176.56 1,177.20 1,175.91 1,177.19 0.0K
12:25 1,177.20 1,177.58 1,176.83 1,176.90 0.0K
12:30 1,176.78 1,177.03 1,176.69 1,176.83 0.0K
12:35 1,177.09 1,179.61 1,177.09 1,179.19 0.0K
12:40 1,179.22 1,180.10 1,178.67 1,179.78 0.0K
12:45 1,180.09 1,180.09 1,179.54 1,179.54 0.0K
12:50 1,179.55 1,179.84 1,179.41 1,179.41 0.0K
12:55 1,180.05 1,180.05 1,179.28 1,179.45 0.0K
13:00 1,178.08 1,178.70 1,177.72 1,178.70 0.0K
13:05 1,178.89 1,178.89 1,178.17 1,178.17 0.0K
13:10 1,178.04 1,179.77 1,177.75 1,179.77 0.0K
13:15 1,179.81 1,179.81 1,179.37 1,179.37 0.0K
13:20 1,179.38 1,179.52 1,178.60 1,179.37 0.0K
13:25 1,179.50 1,180.11 1,179.50 1,180.11 0.0K
13:30 1,180.13 1,180.71 1,180.13 1,180.43 0.0K
13:35 1,180.36 1,180.40 1,179.81 1,179.96 0.0K
13:40 1,180.01 1,180.01 1,179.12 1,179.12 0.0K
13:45 1,179.05 1,179.35 1,178.87 1,179.15 0.0K
13:50 1,179.23 1,179.36 1,178.79 1,179.23 0.0K
13:55 1,179.29 1,180.12 1,179.16 1,180.12 0.0K
14:00 1,180.01 1,180.06 1,179.79 1,180.06 0.0K
14:05 1,180.08 1,180.08 1,179.36 1,179.62 0.0K
14:10 1,179.57 1,180.56 1,179.51 1,180.24 0.0K
14:15 1,180.20 1,180.63 1,179.97 1,179.97 0.0K
14:20 1,180.07 1,181.01 1,179.63 1,181.01 0.0K
14:25 1,180.81 1,180.97 1,179.24 1,180.34 0.0K
14:30 1,180.21 1,180.50 1,178.99 1,180.48 0.0K
14:35 1,180.55 1,183.20 1,180.37 1,182.58 0.0K
14:40 1,182.44 1,182.52 1,180.30 1,180.37 0.0K
14:45 1,180.05 1,182.56 1,180.05 1,182.01 0.0K
14:50 1,182.06 1,182.25 1,181.28 1,181.71 0.0K
14:55 1,181.78 1,182.18 1,180.19 1,180.40 0.0K
15:00 1,180.39 1,181.17 1,178.73 1,181.17 0.0K
15:05 1,181.24 1,181.77 1,180.87 1,181.63 0.0K
15:10 1,181.72 1,182.42 1,181.65 1,181.99 0.0K
15:15 1,181.94 1,182.26 1,181.94 1,182.22 0.0K
15:20 1,182.28 1,182.28 1,179.06 1,181.56 0.0K
15:25 1,181.49 1,181.67 1,181.40 1,181.47 0.0K
15:30 1,181.44 1,182.09 1,181.21 1,181.42 0.0K
15:35 1,181.49 1,182.69 1,181.36 1,182.69 0.0K
15:40 1,182.69 1,182.95 1,181.47 1,182.38 0.0K
15:45 1,181.74 1,182.39 1,181.54 1,181.54 0.0K
15:50 1,181.57 1,182.33 1,180.92 1,182.33 0.0K
15:55 1,182.40 1,182.40 1,181.71 1,182.22 0.0K
16:00 1,182.19 1,182.52 1,181.24 1,182.02 0.0K
16:05 1,182.15 1,182.47 1,182.09 1,182.17 0.0K
16:10 1,182.28 1,182.58 1,182.01 1,182.58 0.0K
16:15 1,182.45 1,182.77 1,182.01 1,182.34 0.0K
16:20 1,182.26 1,182.63 1,181.96 1,182.63 0.0K
16:25 1,182.50 1,182.96 1,182.19 1,182.39 0.0K
16:30 1,182.44 1,183.08 1,182.44 1,182.75 0.0K
16:35 1,182.82 1,183.27 1,182.69 1,182.95 0.0K
16:40 1,182.81 1,182.81 1,181.76 1,181.89 0.0K
16:45 1,182.09 1,182.93 1,181.83 1,182.46 0.0K
16:50 1,182.47 1,182.47 1,179.74 1,179.83 0.0K
16:55 1,179.68 1,180.00 1,179.67 1,179.99 0.0K
17:00 1,178.78 1,178.84 1,178.78 1,178.83 0.0K
17:05 1,177.23 1,177.25 1,177.23 1,177.25 0.0K
17:10 1,177.30 1,177.30 1,177.26 1,177.26 0.0K
17:15 1,177.21 1,177.21 1,177.19 1,177.19 0.0K
17:20 1,177.12 1,177.15 1,177.12 1,177.15 0.0K
17:25 1,177.19 1,177.19 1,177.17 1,177.17 0.0K
17:30 1,177.17 1,177.20 1,177.17 1,177.20 0.0K
17:35 1,177.20 1,177.26 1,177.20 1,177.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles