CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,186.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,207.75 1,212.34 1,207.75 1,211.27 0.0K
09:05 1,211.64 1,212.06 1,210.48 1,212.06 0.0K
09:10 1,211.95 1,212.70 1,209.67 1,209.79 0.0K
09:15 1,209.73 1,211.85 1,209.67 1,211.85 0.0K
09:20 1,211.88 1,212.18 1,211.70 1,211.81 0.0K
09:25 1,211.80 1,211.80 1,209.60 1,209.60 0.0K
09:30 1,209.56 1,210.98 1,209.56 1,210.20 0.0K
09:35 1,210.14 1,210.53 1,209.36 1,210.10 0.0K
09:40 1,210.12 1,210.12 1,209.68 1,209.81 0.0K
09:45 1,209.75 1,209.75 1,209.29 1,209.55 0.0K
09:50 1,209.54 1,209.62 1,209.24 1,209.56 0.0K
09:55 1,209.50 1,209.56 1,208.28 1,208.28 0.0K
10:00 1,208.48 1,208.86 1,208.12 1,208.86 0.0K
10:05 1,209.85 1,210.69 1,209.75 1,210.09 0.0K
10:10 1,210.06 1,210.23 1,209.63 1,210.05 0.0K
10:15 1,209.98 1,210.24 1,209.92 1,210.24 0.0K
10:20 1,210.29 1,210.49 1,209.33 1,209.33 0.0K
10:25 1,209.00 1,209.05 1,208.69 1,209.05 0.0K
10:30 1,209.03 1,210.52 1,208.88 1,208.88 0.0K
10:35 1,208.70 1,209.36 1,208.18 1,209.25 0.0K
10:40 1,209.48 1,209.61 1,209.18 1,209.18 0.0K
10:45 1,209.24 1,209.33 1,208.12 1,208.12 0.0K
10:50 1,208.13 1,209.47 1,208.07 1,209.14 0.0K
10:55 1,208.95 1,210.16 1,208.83 1,209.79 0.0K
11:00 1,209.80 1,210.58 1,209.37 1,209.37 0.0K
11:05 1,209.38 1,209.74 1,209.25 1,209.25 0.0K
11:10 1,209.32 1,209.71 1,209.14 1,209.59 0.0K
11:15 1,209.65 1,213.10 1,209.53 1,212.84 0.0K
11:20 1,212.85 1,212.85 1,208.78 1,208.95 0.0K
11:25 1,208.93 1,208.94 1,208.81 1,208.88 0.0K
11:30 1,208.84 1,209.09 1,208.52 1,208.97 0.0K
11:35 1,209.03 1,209.60 1,209.03 1,209.60 0.0K
11:40 1,209.51 1,209.62 1,209.38 1,209.62 0.0K
11:45 1,209.86 1,209.86 1,209.17 1,209.77 0.0K
11:50 1,209.79 1,210.22 1,209.16 1,209.45 0.0K
11:55 1,209.76 1,210.22 1,209.76 1,210.22 0.0K
12:00 1,210.17 1,210.17 1,207.80 1,207.89 0.0K
12:05 1,207.83 1,207.84 1,206.83 1,207.07 0.0K
12:10 1,207.10 1,207.56 1,207.00 1,207.54 0.0K
12:15 1,207.48 1,208.01 1,207.35 1,207.35 0.0K
12:20 1,207.34 1,207.69 1,207.03 1,207.63 0.0K
12:25 1,207.57 1,207.57 1,206.41 1,206.71 0.0K
12:30 1,206.72 1,206.72 1,206.11 1,206.44 0.0K
12:35 1,206.69 1,207.17 1,206.50 1,207.04 0.0K
12:40 1,206.99 1,207.30 1,206.92 1,207.04 0.0K
12:45 1,207.23 1,208.48 1,207.23 1,207.66 0.0K
12:50 1,207.81 1,207.81 1,207.73 1,207.73 0.0K
12:55 1,207.61 1,207.65 1,207.10 1,207.65 0.0K
13:00 1,207.66 1,207.71 1,207.17 1,207.17 0.0K
13:05 1,207.30 1,207.52 1,207.28 1,207.52 0.0K
13:10 1,207.53 1,208.10 1,207.29 1,207.83 0.0K
13:15 1,208.16 1,208.16 1,207.25 1,207.37 0.0K
13:20 1,207.32 1,207.50 1,206.45 1,206.45 0.0K
13:25 1,206.44 1,206.44 1,205.76 1,205.76 0.0K
13:30 1,205.83 1,205.89 1,205.41 1,205.41 0.0K
13:35 1,205.53 1,205.59 1,205.47 1,205.57 0.0K
13:40 1,205.37 1,205.80 1,204.89 1,205.80 0.0K
13:45 1,205.92 1,206.07 1,205.72 1,206.01 0.0K
13:50 1,206.11 1,206.11 1,204.46 1,204.46 0.0K
13:55 1,204.44 1,205.37 1,204.44 1,205.37 0.0K
14:00 1,205.39 1,206.11 1,205.03 1,206.11 0.0K
14:05 1,206.08 1,206.15 1,206.08 1,206.15 0.0K
14:10 1,206.11 1,206.11 1,205.73 1,205.73 0.0K
14:15 1,205.85 1,206.22 1,205.54 1,206.10 0.0K
14:20 1,206.09 1,206.33 1,205.76 1,206.15 0.0K
14:25 1,206.08 1,206.32 1,206.04 1,206.04 0.0K
14:30 1,205.95 1,206.24 1,205.95 1,206.06 0.0K
14:35 1,206.30 1,206.30 1,205.79 1,205.79 0.0K
14:40 1,205.69 1,207.87 1,204.04 1,205.61 0.0K
14:45 1,205.67 1,205.85 1,205.13 1,205.13 0.0K
14:50 1,205.12 1,207.39 1,205.06 1,207.39 0.0K
14:55 1,207.21 1,207.55 1,206.92 1,207.55 0.0K
15:00 1,207.56 1,207.56 1,205.06 1,205.48 0.0K
15:05 1,205.78 1,206.18 1,205.46 1,205.46 0.0K
15:10 1,205.50 1,205.68 1,205.19 1,205.19 0.0K
15:15 1,205.25 1,205.85 1,204.89 1,205.02 0.0K
15:20 1,205.02 1,205.33 1,203.63 1,205.09 0.0K
15:25 1,204.71 1,204.87 1,204.70 1,204.82 0.0K
15:30 1,204.67 1,204.76 1,204.55 1,204.61 0.0K
15:35 1,204.73 1,204.79 1,204.66 1,204.66 0.0K
15:40 1,204.59 1,204.59 1,201.72 1,201.72 0.0K
15:45 1,201.52 1,201.92 1,201.52 1,201.86 0.0K
15:50 1,201.72 1,202.39 1,201.60 1,202.39 0.0K
15:55 1,202.92 1,204.48 1,202.76 1,204.33 0.0K
16:00 1,204.32 1,204.57 1,204.14 1,204.17 0.0K
16:05 1,204.29 1,204.49 1,204.23 1,204.24 0.0K
16:10 1,204.27 1,204.45 1,204.09 1,204.39 0.0K
16:15 1,204.45 1,204.47 1,204.23 1,204.47 0.0K
16:20 1,204.36 1,205.14 1,202.92 1,203.04 0.0K
16:25 1,203.03 1,203.03 1,202.83 1,202.95 0.0K
16:30 1,202.92 1,202.92 1,202.11 1,202.58 0.0K
16:35 1,202.70 1,204.19 1,202.50 1,204.01 0.0K
16:40 1,204.02 1,204.15 1,201.84 1,203.04 0.0K
16:45 1,203.10 1,203.47 1,203.10 1,203.17 0.0K
16:50 1,203.40 1,203.84 1,202.74 1,203.84 0.0K
16:55 1,203.85 1,203.85 1,203.47 1,203.47 0.0K
17:00 1,203.21 1,203.25 1,203.10 1,203.25 0.0K
17:05 1,202.26 1,202.50 1,202.26 1,202.50 0.0K
17:10 1,202.51 1,202.52 1,202.47 1,202.47 0.0K
17:15 1,202.51 1,202.51 1,202.47 1,202.47 0.0K
17:20 1,202.41 1,202.44 1,202.40 1,202.44 0.0K
17:25 1,202.35 1,202.39 1,202.35 1,202.39 0.0K
17:30 1,202.38 1,202.38 1,202.34 1,202.36 0.0K
17:35 1,202.36 1,202.39 1,202.26 1,202.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles