CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,176.59 1,177.88 1,175.69 1,177.88 0.0K
09:05 1,177.85 1,178.36 1,176.48 1,178.36 0.0K
09:10 1,178.40 1,179.06 1,177.41 1,178.12 0.0K
09:15 1,178.18 1,178.18 1,175.89 1,177.06 0.0K
09:20 1,177.03 1,177.09 1,175.82 1,176.23 0.0K
09:25 1,176.47 1,177.40 1,176.47 1,176.89 0.0K
09:30 1,176.93 1,176.93 1,174.24 1,174.45 0.0K
09:35 1,174.50 1,175.53 1,174.50 1,175.47 0.0K
09:40 1,175.67 1,175.94 1,175.63 1,175.85 0.0K
09:45 1,175.79 1,176.15 1,175.49 1,175.61 0.0K
09:50 1,175.55 1,177.69 1,175.49 1,177.69 0.0K
09:55 1,177.79 1,177.85 1,174.33 1,175.20 0.0K
10:00 1,175.18 1,175.18 1,173.17 1,173.17 0.0K
10:05 1,173.50 1,174.11 1,173.19 1,173.52 0.0K
10:10 1,173.55 1,175.52 1,172.92 1,175.52 0.0K
10:15 1,175.40 1,175.93 1,175.40 1,175.93 0.0K
10:20 1,175.55 1,178.85 1,175.55 1,178.23 0.0K
10:25 1,178.11 1,180.05 1,178.07 1,179.59 0.0K
10:30 1,179.59 1,180.09 1,177.53 1,177.53 0.0K
10:35 1,177.56 1,178.07 1,176.36 1,176.67 0.0K
10:40 1,176.66 1,177.92 1,176.45 1,177.92 0.0K
10:45 1,177.91 1,177.91 1,177.57 1,177.57 0.0K
10:50 1,177.57 1,177.64 1,176.92 1,177.19 0.0K
10:55 1,177.25 1,177.79 1,176.41 1,176.41 0.0K
11:00 1,176.35 1,176.64 1,176.35 1,176.55 0.0K
11:05 1,176.55 1,177.19 1,176.48 1,177.01 0.0K
11:10 1,177.03 1,177.80 1,177.03 1,177.61 0.0K
11:15 1,178.60 1,178.60 1,178.05 1,178.32 0.0K
11:20 1,178.36 1,179.10 1,178.36 1,178.85 0.0K
11:25 1,178.89 1,178.95 1,178.88 1,178.88 0.0K
11:30 1,178.85 1,179.55 1,178.67 1,178.81 0.0K
11:35 1,178.63 1,178.65 1,177.92 1,177.92 0.0K
11:40 1,177.85 1,178.25 1,177.73 1,178.13 0.0K
11:45 1,178.08 1,178.68 1,178.02 1,178.62 0.0K
11:50 1,178.66 1,178.66 1,177.16 1,177.63 0.0K
11:55 1,177.45 1,178.32 1,177.45 1,178.32 0.0K
12:00 1,178.57 1,178.70 1,177.22 1,177.22 0.0K
12:05 1,177.02 1,178.17 1,176.71 1,178.11 0.0K
12:10 1,178.26 1,178.26 1,176.68 1,176.86 0.0K
12:15 1,176.80 1,178.05 1,176.78 1,178.05 0.0K
12:20 1,178.00 1,178.69 1,175.87 1,176.53 0.0K
12:25 1,177.78 1,178.15 1,177.37 1,177.49 0.0K
12:30 1,177.40 1,177.73 1,177.40 1,177.73 0.0K
12:35 1,177.79 1,178.04 1,177.79 1,177.99 0.0K
12:40 1,178.02 1,178.02 1,176.81 1,176.84 0.0K
12:45 1,176.64 1,176.69 1,176.32 1,176.61 0.0K
12:50 1,176.62 1,176.62 1,176.05 1,176.05 0.0K
12:55 1,175.99 1,176.26 1,175.43 1,175.43 0.0K
13:00 1,175.39 1,176.22 1,175.39 1,176.04 0.0K
13:05 1,175.98 1,176.14 1,175.98 1,176.01 0.0K
13:10 1,175.85 1,177.42 1,175.79 1,177.35 0.0K
13:15 1,177.44 1,177.69 1,177.44 1,177.69 0.0K
13:20 1,177.61 1,177.61 1,177.19 1,177.19 0.0K
13:25 1,177.20 1,177.20 1,176.20 1,176.20 0.0K
13:30 1,176.19 1,177.08 1,176.01 1,177.07 0.0K
13:35 1,176.94 1,177.08 1,176.23 1,176.48 0.0K
13:40 1,176.51 1,177.07 1,176.51 1,177.07 0.0K
13:45 1,177.01 1,177.83 1,177.00 1,177.76 0.0K
13:50 1,177.74 1,178.41 1,177.02 1,177.57 0.0K
13:55 1,177.51 1,178.86 1,177.43 1,178.61 0.0K
14:00 1,178.68 1,179.26 1,178.57 1,178.86 0.0K
14:05 1,178.88 1,178.88 1,178.10 1,178.16 0.0K
14:10 1,178.16 1,179.97 1,178.16 1,179.18 0.0K
14:15 1,179.18 1,179.18 1,179.06 1,179.11 0.0K
14:20 1,179.08 1,179.24 1,178.82 1,178.91 0.0K
14:25 1,178.60 1,179.05 1,178.17 1,178.17 0.0K
14:30 1,178.19 1,178.85 1,176.91 1,176.94 0.0K
14:35 1,177.15 1,177.15 1,176.71 1,176.90 0.0K
14:40 1,176.91 1,176.91 1,176.72 1,176.79 0.0K
14:45 1,176.73 1,177.55 1,176.70 1,177.28 0.0K
14:50 1,177.22 1,177.83 1,177.17 1,177.83 0.0K
14:55 1,177.17 1,179.86 1,176.95 1,179.86 0.0K
15:00 1,179.85 1,180.77 1,179.85 1,180.76 0.0K
15:05 1,180.64 1,180.70 1,179.86 1,180.52 0.0K
15:10 1,180.44 1,181.19 1,179.97 1,180.30 0.0K
15:15 1,180.27 1,181.00 1,179.45 1,179.45 0.0K
15:20 1,179.43 1,180.11 1,179.43 1,180.05 0.0K
15:25 1,180.09 1,180.27 1,180.09 1,180.23 0.0K
15:30 1,180.20 1,181.93 1,180.08 1,181.92 0.0K
15:35 1,181.74 1,182.94 1,181.74 1,182.34 0.0K
15:40 1,182.38 1,182.38 1,178.99 1,179.77 0.0K
15:45 1,179.57 1,181.06 1,179.55 1,181.06 0.0K
15:50 1,181.02 1,183.21 1,179.93 1,179.93 0.0K
15:55 1,179.84 1,180.03 1,179.55 1,179.55 0.0K
16:00 1,179.47 1,179.80 1,179.41 1,179.60 0.0K
16:05 1,179.66 1,179.78 1,179.59 1,179.72 0.0K
16:10 1,179.64 1,180.50 1,179.61 1,180.50 0.0K
16:15 1,180.83 1,181.31 1,180.83 1,181.25 0.0K
16:20 1,181.29 1,181.47 1,180.20 1,180.63 0.0K
16:25 1,180.33 1,181.59 1,180.33 1,181.23 0.0K
16:30 1,181.19 1,181.77 1,180.72 1,181.77 0.0K
16:35 1,181.83 1,182.53 1,180.82 1,180.82 0.0K
16:40 1,180.98 1,181.41 1,180.98 1,181.26 0.0K
16:45 1,181.32 1,181.32 1,180.26 1,180.86 0.0K
16:50 1,180.90 1,180.90 1,180.24 1,180.35 0.0K
16:55 1,180.43 1,181.49 1,180.17 1,181.49 0.0K
17:00 1,181.81 1,181.84 1,181.81 1,181.82 0.0K
17:05 1,182.48 1,182.48 1,182.39 1,182.39 0.0K
17:10 1,182.49 1,182.49 1,182.41 1,182.41 0.0K
17:15 1,182.50 1,182.54 1,182.50 1,182.54 0.0K
17:20 1,182.45 1,182.63 1,182.45 1,182.63 0.0K
17:25 1,182.64 1,182.69 1,182.64 1,182.69 0.0K
17:30 1,182.74 1,182.78 1,182.74 1,182.78 0.0K
17:35 1,182.60 1,182.61 1,182.48 1,182.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles