CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,134.16 1,134.16 1,131.88 1,131.88 0.0K
09:05 1,132.92 1,133.31 1,131.85 1,132.20 0.0K
09:10 1,132.18 1,133.99 1,132.18 1,133.36 0.0K
09:15 1,133.55 1,135.17 1,133.55 1,134.94 0.0K
09:20 1,134.90 1,135.09 1,134.78 1,134.95 0.0K
09:25 1,134.53 1,135.65 1,134.23 1,135.65 0.0K
09:30 1,135.64 1,135.64 1,134.14 1,134.45 0.0K
09:35 1,134.12 1,134.37 1,134.01 1,134.01 0.0K
09:40 1,134.04 1,134.34 1,133.93 1,134.12 0.0K
09:45 1,133.81 1,134.56 1,133.78 1,134.56 0.0K
09:50 1,134.48 1,134.76 1,134.30 1,134.76 0.0K
09:55 1,134.52 1,134.52 1,133.77 1,134.11 0.0K
10:00 1,134.22 1,134.22 1,133.61 1,133.61 0.0K
10:05 1,133.55 1,133.72 1,133.00 1,133.24 0.0K
10:10 1,133.21 1,133.96 1,132.80 1,132.80 0.0K
10:15 1,132.74 1,132.86 1,131.57 1,132.16 0.0K
10:20 1,132.10 1,133.55 1,131.98 1,133.54 0.0K
10:25 1,133.42 1,133.90 1,133.17 1,133.82 0.0K
10:30 1,133.80 1,134.28 1,133.17 1,134.28 0.0K
10:35 1,134.04 1,134.38 1,133.05 1,134.25 0.0K
10:40 1,134.25 1,134.43 1,134.06 1,134.06 0.0K
10:45 1,133.94 1,134.80 1,133.70 1,133.88 0.0K
10:50 1,133.75 1,134.79 1,133.56 1,133.62 0.0K
10:55 1,133.68 1,134.52 1,132.76 1,132.76 0.0K
11:00 1,132.77 1,133.64 1,131.75 1,133.14 0.0K
11:05 1,132.90 1,133.80 1,132.78 1,133.80 0.0K
11:10 1,133.84 1,133.90 1,133.24 1,133.90 0.0K
11:15 1,134.02 1,134.73 1,132.98 1,132.98 0.0K
11:20 1,132.99 1,135.38 1,132.87 1,135.38 0.0K
11:25 1,135.32 1,135.32 1,135.12 1,135.24 0.0K
11:30 1,135.24 1,135.73 1,135.24 1,135.73 0.0K
11:35 1,135.97 1,136.78 1,135.97 1,136.66 0.0K
11:40 1,136.72 1,136.85 1,135.76 1,135.80 0.0K
11:45 1,135.72 1,135.96 1,134.45 1,134.45 0.0K
11:50 1,134.54 1,136.22 1,134.29 1,136.22 0.0K
11:55 1,136.16 1,136.16 1,135.52 1,135.52 0.0K
12:00 1,135.44 1,135.91 1,135.44 1,135.61 0.0K
12:05 1,135.63 1,135.67 1,135.63 1,135.67 0.0K
12:10 1,135.66 1,135.66 1,134.72 1,134.72 0.0K
12:15 1,134.90 1,134.99 1,134.16 1,134.16 0.0K
12:20 1,134.25 1,135.29 1,134.13 1,135.29 0.0K
12:25 1,135.23 1,136.39 1,135.07 1,136.27 0.0K
12:30 1,136.31 1,136.31 1,135.77 1,136.23 0.0K
12:35 1,136.41 1,136.43 1,136.06 1,136.25 0.0K
12:40 1,136.27 1,136.45 1,135.97 1,136.15 0.0K
12:45 1,136.21 1,136.24 1,135.99 1,136.06 0.0K
12:50 1,136.04 1,136.04 1,135.32 1,135.59 0.0K
12:55 1,135.47 1,136.16 1,135.47 1,136.10 0.0K
13:00 1,136.10 1,136.10 1,135.53 1,135.53 0.0K
13:05 1,135.35 1,135.80 1,135.35 1,135.80 0.0K
13:10 1,135.78 1,136.03 1,134.34 1,136.03 0.0K
13:15 1,136.02 1,136.14 1,136.02 1,136.10 0.0K
13:20 1,136.09 1,136.34 1,135.39 1,135.59 0.0K
13:25 1,135.59 1,135.59 1,134.32 1,134.51 0.0K
13:30 1,134.52 1,134.52 1,132.91 1,133.35 0.0K
13:35 1,133.47 1,133.65 1,132.82 1,133.24 0.0K
13:40 1,133.89 1,134.30 1,133.89 1,134.30 0.0K
13:45 1,134.30 1,135.36 1,133.70 1,135.30 0.0K
13:50 1,135.24 1,135.24 1,134.58 1,134.74 0.0K
13:55 1,134.62 1,134.98 1,134.27 1,134.91 0.0K
14:00 1,134.92 1,135.31 1,134.80 1,134.99 0.0K
14:05 1,134.97 1,135.51 1,134.85 1,135.50 0.0K
14:10 1,135.57 1,135.57 1,134.56 1,134.66 0.0K
14:15 1,134.84 1,135.04 1,134.39 1,134.79 0.0K
14:20 1,134.85 1,135.83 1,134.85 1,135.77 0.0K
14:25 1,134.46 1,135.73 1,134.42 1,134.73 0.0K
14:30 1,134.76 1,135.85 1,134.76 1,135.01 0.0K
14:35 1,135.07 1,135.20 1,135.02 1,135.02 0.0K
14:40 1,135.04 1,135.46 1,134.41 1,135.28 0.0K
14:45 1,135.29 1,135.29 1,134.15 1,134.15 0.0K
14:50 1,134.19 1,134.26 1,134.08 1,134.26 0.0K
14:55 1,135.30 1,135.57 1,135.21 1,135.27 0.0K
15:00 1,135.20 1,135.56 1,135.20 1,135.44 0.0K
15:05 1,135.32 1,135.38 1,134.98 1,135.12 0.0K
15:10 1,135.15 1,135.15 1,134.00 1,134.10 0.0K
15:15 1,134.04 1,135.55 1,133.98 1,135.49 0.0K
15:20 1,135.46 1,135.52 1,134.97 1,135.40 0.0K
15:25 1,135.34 1,137.63 1,135.28 1,137.63 0.0K
15:30 1,137.61 1,138.28 1,137.61 1,137.80 0.0K
15:35 1,137.86 1,138.63 1,137.80 1,138.19 0.0K
15:40 1,138.17 1,138.49 1,138.17 1,138.49 0.0K
15:45 1,138.61 1,138.85 1,138.46 1,138.79 0.0K
15:50 1,138.90 1,139.80 1,138.84 1,139.14 0.0K
15:55 1,139.20 1,139.20 1,138.49 1,138.79 0.0K
16:00 1,138.75 1,140.38 1,138.75 1,140.38 0.0K
16:05 1,140.41 1,140.67 1,140.23 1,140.67 0.0K
16:10 1,140.71 1,140.71 1,140.18 1,140.31 0.0K
16:15 1,140.25 1,140.80 1,140.20 1,140.80 0.0K
16:20 1,140.96 1,140.96 1,139.92 1,139.92 0.0K
16:25 1,139.85 1,140.05 1,139.79 1,140.05 0.0K
16:30 1,140.05 1,141.13 1,140.05 1,140.49 0.0K
16:35 1,140.43 1,140.91 1,140.36 1,140.91 0.0K
16:40 1,141.00 1,141.06 1,140.77 1,140.89 0.0K
16:45 1,140.95 1,141.67 1,140.65 1,141.25 0.0K
16:50 1,141.25 1,141.25 1,139.67 1,139.78 0.0K
16:55 1,139.45 1,139.69 1,139.00 1,139.00 0.0K
17:00 1,139.56 1,139.57 1,139.46 1,139.46 0.0K
17:05 1,138.80 1,138.80 1,138.77 1,138.77 0.0K
17:10 1,138.80 1,138.80 1,138.67 1,138.67 0.0K
17:15 1,138.72 1,138.72 1,138.71 1,138.71 0.0K
17:20 1,138.73 1,138.73 1,138.65 1,138.72 0.0K
17:25 1,138.73 1,138.75 1,138.73 1,138.75 0.0K
17:30 1,138.77 1,138.77 1,138.75 1,138.75 0.0K
17:35 1,138.72 1,138.88 1,138.72 1,138.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles