CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,218.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,050.54 1,054.00 1,049.39 1,049.39 0.0K
09:05 1,049.08 1,049.90 1,048.65 1,049.71 0.0K
09:10 1,049.73 1,052.41 1,048.36 1,052.10 0.0K
09:15 1,052.40 1,054.33 1,051.87 1,053.31 0.0K
09:20 1,053.08 1,054.25 1,052.28 1,052.74 0.0K
09:25 1,053.05 1,054.29 1,052.99 1,054.29 0.0K
09:30 1,054.25 1,054.25 1,050.49 1,051.03 0.0K
09:35 1,051.75 1,053.41 1,051.56 1,051.56 0.0K
09:40 1,051.35 1,052.97 1,051.35 1,051.75 0.0K
09:45 1,051.57 1,051.70 1,050.55 1,050.97 0.0K
09:50 1,050.90 1,050.96 1,049.91 1,050.17 0.0K
09:55 1,050.23 1,050.23 1,049.18 1,049.75 0.0K
10:00 1,049.41 1,049.90 1,047.80 1,049.10 0.0K
10:05 1,049.34 1,049.95 1,049.20 1,049.64 0.0K
10:10 1,049.38 1,049.79 1,048.39 1,049.09 0.0K
10:15 1,048.97 1,048.98 1,048.00 1,048.00 0.0K
10:20 1,048.02 1,049.26 1,047.83 1,049.26 0.0K
10:25 1,049.74 1,050.59 1,049.73 1,050.47 0.0K
10:30 1,050.45 1,051.44 1,049.91 1,051.19 0.0K
10:35 1,051.07 1,051.61 1,050.57 1,051.61 0.0K
10:40 1,051.34 1,051.34 1,049.42 1,050.33 0.0K
10:45 1,050.02 1,050.02 1,047.34 1,048.56 0.0K
10:50 1,048.50 1,050.32 1,046.91 1,050.32 0.0K
10:55 1,050.38 1,050.39 1,049.39 1,050.33 0.0K
11:00 1,050.38 1,050.38 1,049.70 1,050.19 0.0K
11:05 1,050.25 1,050.37 1,048.71 1,048.71 0.0K
11:10 1,048.64 1,049.26 1,048.16 1,048.76 0.0K
11:15 1,049.12 1,049.31 1,048.35 1,048.77 0.0K
11:20 1,048.74 1,049.04 1,047.81 1,047.93 0.0K
11:25 1,048.07 1,049.12 1,048.07 1,048.99 0.0K
11:30 1,048.81 1,049.61 1,048.76 1,049.61 0.0K
11:35 1,049.92 1,050.40 1,049.58 1,050.28 0.0K
11:40 1,050.26 1,050.77 1,050.20 1,050.77 0.0K
11:45 1,050.64 1,050.79 1,050.30 1,050.30 0.0K
11:50 1,050.24 1,050.98 1,050.00 1,050.83 0.0K
11:55 1,051.37 1,052.91 1,051.25 1,051.50 0.0K
12:00 1,052.32 1,052.80 1,051.06 1,052.55 0.0K
12:05 1,052.67 1,053.18 1,052.49 1,052.81 0.0K
12:10 1,052.69 1,052.97 1,052.44 1,052.92 0.0K
12:15 1,052.98 1,053.66 1,052.80 1,052.80 0.0K
12:20 1,052.88 1,054.08 1,052.88 1,053.89 0.0K
12:25 1,054.01 1,054.58 1,053.97 1,054.58 0.0K
12:30 1,054.65 1,056.34 1,054.30 1,056.22 0.0K
12:35 1,056.16 1,057.40 1,054.40 1,055.15 0.0K
12:40 1,055.46 1,058.38 1,054.08 1,056.83 0.0K
12:45 1,056.71 1,058.73 1,055.70 1,055.70 0.0K
12:50 1,055.61 1,055.61 1,053.82 1,054.91 0.0K
12:55 1,057.08 1,057.26 1,055.44 1,056.50 0.0K
13:00 1,056.46 1,059.31 1,056.34 1,058.90 0.0K
13:05 1,059.52 1,059.52 1,056.71 1,058.08 0.0K
13:10 1,057.64 1,058.40 1,057.57 1,057.97 0.0K
13:15 1,058.15 1,058.58 1,056.57 1,057.85 0.0K
13:20 1,058.22 1,059.43 1,057.97 1,059.07 0.0K
13:25 1,058.82 1,058.82 1,056.36 1,056.88 0.0K
13:30 1,056.83 1,056.83 1,055.46 1,055.68 0.0K
13:35 1,055.80 1,056.30 1,055.07 1,055.07 0.0K
13:40 1,055.01 1,056.81 1,055.01 1,056.81 0.0K
13:45 1,056.87 1,056.89 1,054.73 1,054.73 0.0K
13:50 1,054.66 1,055.76 1,054.42 1,055.67 0.0K
13:55 1,055.55 1,056.31 1,055.55 1,056.00 0.0K
14:00 1,056.07 1,056.74 1,055.95 1,056.74 0.0K
14:05 1,056.74 1,056.83 1,056.18 1,056.64 0.0K
14:10 1,056.65 1,057.52 1,056.65 1,056.79 0.0K
14:15 1,056.48 1,056.85 1,054.45 1,054.45 0.0K
14:20 1,054.46 1,056.19 1,054.46 1,055.95 0.0K
14:25 1,056.01 1,056.71 1,055.47 1,055.47 0.0K
14:30 1,055.40 1,057.94 1,055.22 1,057.94 0.0K
14:35 1,058.00 1,058.13 1,057.51 1,058.03 0.0K
14:40 1,058.10 1,058.28 1,056.98 1,058.28 0.0K
14:45 1,058.22 1,058.22 1,057.89 1,057.89 0.0K
14:50 1,057.93 1,058.30 1,057.58 1,057.64 0.0K
14:55 1,057.40 1,057.40 1,053.80 1,054.67 0.0K
15:00 1,054.57 1,054.94 1,054.46 1,054.46 0.0K
15:05 1,054.40 1,054.63 1,054.05 1,054.05 0.0K
15:10 1,054.06 1,054.85 1,053.55 1,054.59 0.0K
15:15 1,054.66 1,054.91 1,053.83 1,053.89 0.0K
15:20 1,053.83 1,054.90 1,053.59 1,054.55 0.0K
15:25 1,054.61 1,054.86 1,053.24 1,053.24 0.0K
15:30 1,053.01 1,053.76 1,052.56 1,053.20 0.0K
15:35 1,053.32 1,055.21 1,053.04 1,054.97 0.0K
15:40 1,055.00 1,055.00 1,053.42 1,053.76 0.0K
15:45 1,054.69 1,055.21 1,053.97 1,054.03 0.0K
15:50 1,053.76 1,055.64 1,053.76 1,055.64 0.0K
15:55 1,055.58 1,055.67 1,054.29 1,055.40 0.0K
16:00 1,055.59 1,055.65 1,054.84 1,055.20 0.0K
16:05 1,055.07 1,055.73 1,054.45 1,054.45 0.0K
16:10 1,054.49 1,054.61 1,052.95 1,053.37 0.0K
16:15 1,053.68 1,055.05 1,053.68 1,054.69 0.0K
16:20 1,054.36 1,054.44 1,053.69 1,054.44 0.0K
16:25 1,053.88 1,054.00 1,053.00 1,053.06 0.0K
16:30 1,052.99 1,053.71 1,052.93 1,053.69 0.0K
16:35 1,053.63 1,057.13 1,053.63 1,057.07 0.0K
16:40 1,057.03 1,057.61 1,056.05 1,056.16 0.0K
16:45 1,056.04 1,056.16 1,053.56 1,054.35 0.0K
16:50 1,054.23 1,054.23 1,051.75 1,053.06 0.0K
16:55 1,053.37 1,054.36 1,053.19 1,054.36 0.0K
17:00 1,055.68 1,055.85 1,055.56 1,055.85 0.0K
17:05 1,054.92 1,055.06 1,054.92 1,055.04 0.0K
17:10 1,055.22 1,055.39 1,055.22 1,055.30 0.0K
17:15 1,055.39 1,055.48 1,055.39 1,055.48 0.0K
17:20 1,055.27 1,055.28 1,055.23 1,055.23 0.0K
17:25 1,055.22 1,055.22 1,055.22 1,055.22 0.0K
17:30 1,055.20 1,055.20 1,055.10 1,055.11 0.0K
17:35 1,055.11 1,055.13 1,054.79 1,054.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles