CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,218.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,032.06 1,032.06 1,014.10 1,016.45 0.0K
09:05 1,014.56 1,016.57 996.16 1,003.37 0.0K
09:10 1,003.25 1,008.40 998.33 1,005.15 0.0K
09:15 1,002.09 1,005.39 999.54 1,000.04 0.0K
09:20 999.97 1,002.00 997.46 1,000.09 0.0K
09:25 1,000.71 1,001.97 998.96 999.83 0.0K
09:30 1,002.08 1,002.08 977.10 977.10 0.0K
09:35 976.92 976.92 971.82 975.33 0.0K
09:40 975.09 983.17 973.65 979.10 0.0K
09:45 978.17 985.82 977.65 979.21 0.0K
09:50 979.18 981.67 975.55 977.76 0.0K
09:55 977.52 982.95 977.39 981.40 0.0K
10:00 981.09 984.56 981.09 983.97 0.0K
10:05 984.45 986.72 982.78 984.54 0.0K
10:10 984.14 991.55 984.14 990.00 0.0K
10:15 989.76 992.56 987.47 988.66 0.0K
10:20 986.43 986.90 984.52 984.52 0.0K
10:25 983.73 985.05 982.55 984.44 0.0K
10:30 984.42 985.56 983.29 984.63 0.0K
10:35 985.25 986.10 982.71 984.43 0.0K
10:40 984.42 988.59 984.14 988.10 0.0K
10:45 988.23 993.09 986.67 992.78 0.0K
10:50 991.86 995.46 991.54 992.98 0.0K
10:55 992.43 994.44 991.64 993.66 0.0K
11:00 993.71 995.83 992.41 995.21 0.0K
11:05 994.49 995.57 992.07 992.07 0.0K
11:10 992.34 992.64 988.40 989.64 0.0K
11:15 989.33 989.52 981.52 988.59 0.0K
11:20 988.45 989.87 985.95 985.95 0.0K
11:25 987.51 990.37 985.65 989.18 0.0K
11:30 989.21 992.39 988.69 992.39 0.0K
11:35 991.97 992.32 990.17 990.17 0.0K
11:40 990.20 994.25 989.55 991.21 0.0K
11:45 991.52 992.19 989.63 989.63 0.0K
11:50 989.64 993.81 989.21 993.81 0.0K
11:55 991.95 995.35 991.51 993.56 0.0K
12:00 993.49 998.43 993.49 997.02 0.0K
12:05 997.75 999.43 996.20 999.43 0.0K
12:10 999.47 1,003.12 999.16 1,002.52 0.0K
12:15 1,003.45 1,004.05 1,002.59 1,003.51 0.0K
12:20 1,003.57 1,004.36 1,001.51 1,002.44 0.0K
12:25 1,002.26 1,003.89 1,000.78 1,003.41 0.0K
12:30 1,003.52 1,005.09 1,003.20 1,004.46 0.0K
12:35 1,005.09 1,009.89 1,004.54 1,009.89 0.0K
12:40 1,010.04 1,010.04 1,006.75 1,007.42 0.0K
12:45 1,009.29 1,009.82 1,008.06 1,008.06 0.0K
12:50 1,008.00 1,008.79 1,006.01 1,006.64 0.0K
12:55 1,006.46 1,006.53 1,004.47 1,005.72 0.0K
13:00 1,005.78 1,006.75 1,005.23 1,006.72 0.0K
13:05 1,006.53 1,007.94 1,006.47 1,007.49 0.0K
13:10 1,007.33 1,007.46 1,006.54 1,006.86 0.0K
13:15 1,006.79 1,007.51 1,005.44 1,007.45 0.0K
13:20 1,007.61 1,008.10 1,007.16 1,007.83 0.0K
13:25 1,007.64 1,008.56 1,005.41 1,008.56 0.0K
13:30 1,008.47 1,010.94 1,008.29 1,010.29 0.0K
13:35 1,010.23 1,010.87 1,010.00 1,010.00 0.0K
13:40 1,009.92 1,010.48 1,008.99 1,010.06 0.0K
13:45 1,010.12 1,010.81 1,009.13 1,009.59 0.0K
13:50 1,010.02 1,010.08 1,008.46 1,008.64 0.0K
13:55 1,008.58 1,009.93 1,008.52 1,009.93 0.0K
14:00 1,010.07 1,010.13 1,007.49 1,007.71 0.0K
14:05 1,007.83 1,011.68 1,007.83 1,010.58 0.0K
14:10 1,010.71 1,010.83 1,003.75 1,005.30 0.0K
14:15 1,005.24 1,006.60 1,004.88 1,005.48 0.0K
14:20 1,005.33 1,005.89 1,004.49 1,005.03 0.0K
14:25 1,005.03 1,006.32 1,005.03 1,006.20 0.0K
14:30 1,006.16 1,008.63 1,005.98 1,007.46 0.0K
14:35 1,007.65 1,008.87 1,007.65 1,008.24 0.0K
14:40 1,008.61 1,010.93 1,008.55 1,010.93 0.0K
14:45 1,010.62 1,011.81 1,010.44 1,011.69 0.0K
14:50 1,011.80 1,013.19 1,011.73 1,012.10 0.0K
14:55 1,012.22 1,013.00 1,012.02 1,012.39 0.0K
15:00 1,012.57 1,012.60 1,011.75 1,012.43 0.0K
15:05 1,012.55 1,012.55 1,010.09 1,010.09 0.0K
15:10 1,010.14 1,012.32 1,009.57 1,012.32 0.0K
15:15 1,012.13 1,012.13 1,010.98 1,012.03 0.0K
15:20 1,011.91 1,011.91 1,009.74 1,010.36 0.0K
15:25 1,009.74 1,011.52 1,009.74 1,011.52 0.0K
15:30 1,011.38 1,012.69 1,011.07 1,011.44 0.0K
15:35 1,011.31 1,011.31 1,008.79 1,008.79 0.0K
15:40 1,008.90 1,010.27 1,008.90 1,009.10 0.0K
15:45 1,009.15 1,010.10 1,009.15 1,009.70 0.0K
15:50 1,009.87 1,013.39 1,009.87 1,013.39 0.0K
15:55 1,012.44 1,013.37 1,012.28 1,013.06 0.0K
16:00 1,013.03 1,014.44 1,013.03 1,013.30 0.0K
16:05 1,013.61 1,013.93 1,013.22 1,013.84 0.0K
16:10 1,013.00 1,017.20 1,013.00 1,017.20 0.0K
16:15 1,017.33 1,022.16 1,017.33 1,022.16 0.0K
16:20 1,022.28 1,022.28 1,017.27 1,017.27 0.0K
16:25 1,017.27 1,017.91 1,013.31 1,017.91 0.0K
16:30 1,018.20 1,020.56 1,016.70 1,020.13 0.0K
16:35 1,019.70 1,019.70 1,014.19 1,014.63 0.0K
16:40 1,014.20 1,014.53 1,011.52 1,014.29 0.0K
16:45 1,014.17 1,014.62 1,012.65 1,014.62 0.0K
16:50 1,015.27 1,015.27 1,012.73 1,013.05 0.0K
16:55 1,012.97 1,015.46 1,012.97 1,015.24 0.0K
17:00 1,015.90 1,016.15 1,015.90 1,016.06 0.0K
17:05 1,016.68 1,017.04 1,016.68 1,017.04 0.0K
17:10 1,017.06 1,017.19 1,017.06 1,017.18 0.0K
17:15 1,016.98 1,017.02 1,016.98 1,017.02 0.0K
17:20 1,017.25 1,017.52 1,017.25 1,017.52 0.0K
17:25 1,017.52 1,017.53 1,017.52 1,017.53 0.0K
17:30 1,017.35 1,017.35 1,017.24 1,017.24 0.0K
17:35 1,017.26 1,017.26 1,016.58 1,016.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles