CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,218.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,077.42 1,082.63 1,076.46 1,082.63 0.0K
09:05 1,083.37 1,085.45 1,082.93 1,085.45 0.0K
09:10 1,085.62 1,086.13 1,083.31 1,085.32 0.0K
09:15 1,085.52 1,086.69 1,084.74 1,084.74 0.0K
09:20 1,084.81 1,087.82 1,084.62 1,086.63 0.0K
09:25 1,087.75 1,089.77 1,087.75 1,089.20 0.0K
09:30 1,089.45 1,090.13 1,088.26 1,089.67 0.0K
09:35 1,089.30 1,089.32 1,088.00 1,088.18 0.0K
09:40 1,088.23 1,089.21 1,087.83 1,087.83 0.0K
09:45 1,088.21 1,090.02 1,088.21 1,090.02 0.0K
09:50 1,089.97 1,090.19 1,089.01 1,090.16 0.0K
09:55 1,089.96 1,090.50 1,089.44 1,090.19 0.0K
10:00 1,089.02 1,089.95 1,087.12 1,088.62 0.0K
10:05 1,087.12 1,089.76 1,087.12 1,088.93 0.0K
10:10 1,088.86 1,088.98 1,088.34 1,088.60 0.0K
10:15 1,088.66 1,088.79 1,087.25 1,087.25 0.0K
10:20 1,087.31 1,087.31 1,085.93 1,087.19 0.0K
10:25 1,087.39 1,087.75 1,086.57 1,087.58 0.0K
10:30 1,087.58 1,087.77 1,086.37 1,087.66 0.0K
10:35 1,087.60 1,088.25 1,087.50 1,088.13 0.0K
10:40 1,088.12 1,088.12 1,085.78 1,087.29 0.0K
10:45 1,087.16 1,089.71 1,087.09 1,089.71 0.0K
10:50 1,089.59 1,090.03 1,088.16 1,089.71 0.0K
10:55 1,089.58 1,089.76 1,086.89 1,086.89 0.0K
11:00 1,086.87 1,087.78 1,086.81 1,087.10 0.0K
11:05 1,087.04 1,087.61 1,086.74 1,087.61 0.0K
11:10 1,087.60 1,088.23 1,087.60 1,087.93 0.0K
11:15 1,087.87 1,088.13 1,087.38 1,088.13 0.0K
11:20 1,088.14 1,088.14 1,087.85 1,087.85 0.0K
11:25 1,087.92 1,088.28 1,086.51 1,086.57 0.0K
11:30 1,086.59 1,086.82 1,085.99 1,086.06 0.0K
11:35 1,085.99 1,087.70 1,085.99 1,087.29 0.0K
11:40 1,087.37 1,087.37 1,086.54 1,086.87 0.0K
11:45 1,086.74 1,087.31 1,086.02 1,086.34 0.0K
11:50 1,086.25 1,086.48 1,085.91 1,086.31 0.0K
11:55 1,086.25 1,086.69 1,085.77 1,085.83 0.0K
12:00 1,085.86 1,087.14 1,085.74 1,087.02 0.0K
12:05 1,086.95 1,086.97 1,085.46 1,086.42 0.0K
12:10 1,086.45 1,086.73 1,085.81 1,086.73 0.0K
12:15 1,086.73 1,086.89 1,086.73 1,086.80 0.0K
12:20 1,086.88 1,087.10 1,086.68 1,086.90 0.0K
12:25 1,087.10 1,087.11 1,085.95 1,086.18 0.0K
12:30 1,086.18 1,086.18 1,085.16 1,085.63 0.0K
12:35 1,085.76 1,086.14 1,085.07 1,086.14 0.0K
12:40 1,086.15 1,086.39 1,085.85 1,086.02 0.0K
12:45 1,086.15 1,086.42 1,086.00 1,086.36 0.0K
12:50 1,086.40 1,086.40 1,086.02 1,086.37 0.0K
12:55 1,086.33 1,086.33 1,085.00 1,085.00 0.0K
13:00 1,085.04 1,086.94 1,085.04 1,086.81 0.0K
13:05 1,086.87 1,087.26 1,086.87 1,087.06 0.0K
13:10 1,087.13 1,087.13 1,086.56 1,086.76 0.0K
13:15 1,086.77 1,087.15 1,086.71 1,087.15 0.0K
13:20 1,087.16 1,087.61 1,087.16 1,087.33 0.0K
13:25 1,087.39 1,087.67 1,087.20 1,087.20 0.0K
13:30 1,087.16 1,087.16 1,086.50 1,086.65 0.0K
13:35 1,086.58 1,086.76 1,086.11 1,086.31 0.0K
13:40 1,086.25 1,086.90 1,086.25 1,086.51 0.0K
13:45 1,086.57 1,088.61 1,086.57 1,088.52 0.0K
13:50 1,088.51 1,088.75 1,088.46 1,088.75 0.0K
13:55 1,088.68 1,089.16 1,088.52 1,088.52 0.0K
14:00 1,088.46 1,088.46 1,087.63 1,088.00 0.0K
14:05 1,088.07 1,088.19 1,088.00 1,088.00 0.0K
14:10 1,087.99 1,089.87 1,087.92 1,089.67 0.0K
14:15 1,089.42 1,090.73 1,089.42 1,090.63 0.0K
14:20 1,090.68 1,090.75 1,089.99 1,090.35 0.0K
14:25 1,090.35 1,091.22 1,090.02 1,090.02 0.0K
14:30 1,090.01 1,090.83 1,089.43 1,090.83 0.0K
14:35 1,090.46 1,090.98 1,089.99 1,090.37 0.0K
14:40 1,090.31 1,091.18 1,090.16 1,090.92 0.0K
14:45 1,090.79 1,091.30 1,090.61 1,091.24 0.0K
14:50 1,091.16 1,092.26 1,090.96 1,092.26 0.0K
14:55 1,092.33 1,092.90 1,091.07 1,091.13 0.0K
15:00 1,091.22 1,092.22 1,090.96 1,092.22 0.0K
15:05 1,091.84 1,092.16 1,091.28 1,091.53 0.0K
15:10 1,091.64 1,091.68 1,090.77 1,091.68 0.0K
15:15 1,090.94 1,091.01 1,090.56 1,091.01 0.0K
15:20 1,091.05 1,091.25 1,090.92 1,091.25 0.0K
15:25 1,091.31 1,092.17 1,091.31 1,092.17 0.0K
15:30 1,092.14 1,092.34 1,092.11 1,092.18 0.0K
15:35 1,092.12 1,092.29 1,091.54 1,091.67 0.0K
15:40 1,091.72 1,093.30 1,091.53 1,093.17 0.0K
15:45 1,093.17 1,093.24 1,092.57 1,092.82 0.0K
15:50 1,092.68 1,092.95 1,091.80 1,092.95 0.0K
15:55 1,092.83 1,093.29 1,092.82 1,093.29 0.0K
16:00 1,093.31 1,093.38 1,091.86 1,091.86 0.0K
16:05 1,091.73 1,091.80 1,091.18 1,091.18 0.0K
16:10 1,091.31 1,091.50 1,090.90 1,090.90 0.0K
16:15 1,090.84 1,091.74 1,090.64 1,091.55 0.0K
16:20 1,091.56 1,092.19 1,091.56 1,092.18 0.0K
16:25 1,092.24 1,092.83 1,091.85 1,092.39 0.0K
16:30 1,092.45 1,093.13 1,091.82 1,093.13 0.0K
16:35 1,093.07 1,094.08 1,092.57 1,093.89 0.0K
16:40 1,093.83 1,093.83 1,093.06 1,093.26 0.0K
16:45 1,093.08 1,093.28 1,092.19 1,092.19 0.0K
16:50 1,092.21 1,093.04 1,092.21 1,092.53 0.0K
16:55 1,092.90 1,093.01 1,091.82 1,091.89 0.0K
17:00 1,091.96 1,092.04 1,091.96 1,092.01 0.0K
17:05 1,093.50 1,093.57 1,093.50 1,093.57 0.0K
17:10 1,093.65 1,093.70 1,093.65 1,093.70 0.0K
17:15 1,093.58 1,093.59 1,093.58 1,093.59 0.0K
17:20 1,093.55 1,093.55 1,093.43 1,093.45 0.0K
17:25 1,093.43 1,093.43 1,093.38 1,093.38 0.0K
17:30 1,093.38 1,093.38 1,093.36 1,093.36 0.0K
17:35 1,093.48 1,093.48 1,093.45 1,093.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles