CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,206.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,072.11 1,073.87 1,071.15 1,073.79 0.0K
09:05 1,073.73 1,073.73 1,071.17 1,072.43 0.0K
09:10 1,072.52 1,073.80 1,071.59 1,072.85 0.0K
09:15 1,072.72 1,073.97 1,072.41 1,073.04 0.0K
09:20 1,072.99 1,073.55 1,072.27 1,072.39 0.0K
09:25 1,072.78 1,074.23 1,072.21 1,073.54 0.0K
09:30 1,073.62 1,073.62 1,070.14 1,071.82 0.0K
09:35 1,071.89 1,072.02 1,071.01 1,071.32 0.0K
09:40 1,071.19 1,071.56 1,070.93 1,071.55 0.0K
09:45 1,072.75 1,072.75 1,070.97 1,071.39 0.0K
09:50 1,071.43 1,071.43 1,070.08 1,071.19 0.0K
09:55 1,071.10 1,071.10 1,068.23 1,068.29 0.0K
10:00 1,068.24 1,068.92 1,068.24 1,068.88 0.0K
10:05 1,069.14 1,069.93 1,069.14 1,069.17 0.0K
10:10 1,068.96 1,070.42 1,068.96 1,069.30 0.0K
10:15 1,069.23 1,069.23 1,068.50 1,068.50 0.0K
10:20 1,068.39 1,068.65 1,067.65 1,068.01 0.0K
10:25 1,067.88 1,069.09 1,067.88 1,068.40 0.0K
10:30 1,068.24 1,068.24 1,067.36 1,067.36 0.0K
10:35 1,067.56 1,067.94 1,067.03 1,067.62 0.0K
10:40 1,067.62 1,069.32 1,067.22 1,068.84 0.0K
10:45 1,068.71 1,069.67 1,068.30 1,069.54 0.0K
10:50 1,069.66 1,070.19 1,069.36 1,069.73 0.0K
10:55 1,069.50 1,069.76 1,068.34 1,068.47 0.0K
11:00 1,068.34 1,068.34 1,066.60 1,068.25 0.0K
11:05 1,068.32 1,068.32 1,066.77 1,066.96 0.0K
11:10 1,067.04 1,068.25 1,067.04 1,068.25 0.0K
11:15 1,068.32 1,068.95 1,068.32 1,068.67 0.0K
11:20 1,068.64 1,068.76 1,067.31 1,067.98 0.0K
11:25 1,067.79 1,068.44 1,067.34 1,067.40 0.0K
11:30 1,067.42 1,068.60 1,067.29 1,068.59 0.0K
11:35 1,068.52 1,068.52 1,067.35 1,067.48 0.0K
11:40 1,069.01 1,069.01 1,068.22 1,068.35 0.0K
11:45 1,068.47 1,068.50 1,067.32 1,068.50 0.0K
11:50 1,068.58 1,069.41 1,068.29 1,069.23 0.0K
11:55 1,069.23 1,069.50 1,068.63 1,069.50 0.0K
12:00 1,069.27 1,069.27 1,067.88 1,067.89 0.0K
12:05 1,067.77 1,067.77 1,066.97 1,066.97 0.0K
12:10 1,066.89 1,067.43 1,066.76 1,067.43 0.0K
12:15 1,067.37 1,067.85 1,067.37 1,067.59 0.0K
12:20 1,067.57 1,067.57 1,067.12 1,067.17 0.0K
12:25 1,066.54 1,069.00 1,066.49 1,069.00 0.0K
12:30 1,069.14 1,069.68 1,069.10 1,069.10 0.0K
12:35 1,068.73 1,069.97 1,068.73 1,069.69 0.0K
12:40 1,069.70 1,070.01 1,069.69 1,069.86 0.0K
12:45 1,069.84 1,069.97 1,069.06 1,069.06 0.0K
12:50 1,069.04 1,071.76 1,068.79 1,071.76 0.0K
12:55 1,071.63 1,072.14 1,071.39 1,071.39 0.0K
13:00 1,071.39 1,071.39 1,070.95 1,071.03 0.0K
13:05 1,071.09 1,072.73 1,071.09 1,072.17 0.0K
13:10 1,071.94 1,072.30 1,071.75 1,072.05 0.0K
13:15 1,072.06 1,072.80 1,072.06 1,072.80 0.0K
13:20 1,072.74 1,072.94 1,072.25 1,072.57 0.0K
13:25 1,072.67 1,072.80 1,072.05 1,072.05 0.0K
13:30 1,071.99 1,073.29 1,071.99 1,072.27 0.0K
13:35 1,071.90 1,072.45 1,071.70 1,072.23 0.0K
13:40 1,072.23 1,072.60 1,071.66 1,071.82 0.0K
13:45 1,072.19 1,072.56 1,072.00 1,072.56 0.0K
13:50 1,072.60 1,072.60 1,071.54 1,071.62 0.0K
13:55 1,071.74 1,071.74 1,070.52 1,070.58 0.0K
14:00 1,070.55 1,070.55 1,070.23 1,070.23 0.0K
14:05 1,070.25 1,070.32 1,069.79 1,069.79 0.0K
14:10 1,069.58 1,069.58 1,069.22 1,069.26 0.0K
14:15 1,070.00 1,070.13 1,069.68 1,069.88 0.0K
14:20 1,069.86 1,069.86 1,069.08 1,069.10 0.0K
14:25 1,068.84 1,069.57 1,068.77 1,068.80 0.0K
14:30 1,068.68 1,069.55 1,068.68 1,069.52 0.0K
14:35 1,068.78 1,070.17 1,068.55 1,068.93 0.0K
14:40 1,069.01 1,069.83 1,068.86 1,069.83 0.0K
14:45 1,069.89 1,070.59 1,069.56 1,070.46 0.0K
14:50 1,070.45 1,070.45 1,069.31 1,069.57 0.0K
14:55 1,069.44 1,069.63 1,069.19 1,069.26 0.0K
15:00 1,069.21 1,069.90 1,066.67 1,066.67 0.0K
15:05 1,066.67 1,066.79 1,063.68 1,063.74 0.0K
15:10 1,063.72 1,063.72 1,060.43 1,061.84 0.0K
15:15 1,061.84 1,063.19 1,061.84 1,063.19 0.0K
15:20 1,063.19 1,064.93 1,063.19 1,064.54 0.0K
15:25 1,064.91 1,065.30 1,063.79 1,063.79 0.0K
15:30 1,063.28 1,063.53 1,061.65 1,061.65 0.0K
15:35 1,061.84 1,062.89 1,061.09 1,062.39 0.0K
15:40 1,062.38 1,062.51 1,061.87 1,062.51 0.0K
15:45 1,064.25 1,064.73 1,062.46 1,062.46 0.0K
15:50 1,062.48 1,063.11 1,061.96 1,062.09 0.0K
15:55 1,062.22 1,062.61 1,060.87 1,062.24 0.0K
16:00 1,061.95 1,063.81 1,061.82 1,063.32 0.0K
16:05 1,063.45 1,064.10 1,063.39 1,063.93 0.0K
16:10 1,063.96 1,065.10 1,063.17 1,065.10 0.0K
16:15 1,065.16 1,065.42 1,064.09 1,064.09 0.0K
16:20 1,064.00 1,064.20 1,062.72 1,062.78 0.0K
16:25 1,062.84 1,063.56 1,062.09 1,062.73 0.0K
16:30 1,062.75 1,063.57 1,062.50 1,063.40 0.0K
16:35 1,063.77 1,063.88 1,063.15 1,063.88 0.0K
16:40 1,063.86 1,063.89 1,062.88 1,062.88 0.0K
16:45 1,062.81 1,063.06 1,061.42 1,061.42 0.0K
16:50 1,061.35 1,062.53 1,061.35 1,062.12 0.0K
16:55 1,061.75 1,062.26 1,061.15 1,061.15 0.0K
17:00 1,061.66 1,061.71 1,061.49 1,061.49 0.0K
17:05 1,061.86 1,061.99 1,061.85 1,061.85 0.0K
17:10 1,061.82 1,061.88 1,061.82 1,061.88 0.0K
17:15 1,061.85 1,061.88 1,061.85 1,061.88 0.0K
17:20 1,061.89 1,061.89 1,061.84 1,061.84 0.0K
17:25 1,061.80 1,061.87 1,061.80 1,061.87 0.0K
17:30 1,061.86 1,061.86 1,061.85 1,061.85 0.0K
17:35 1,061.87 1,062.03 1,061.87 1,062.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles