CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,218.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,078.11 1,079.10 1,075.67 1,075.67 0.0K
09:05 1,075.09 1,077.10 1,075.09 1,075.30 0.0K
09:10 1,075.67 1,079.26 1,075.67 1,079.26 0.0K
09:15 1,079.39 1,080.75 1,079.39 1,080.56 0.0K
09:20 1,080.60 1,080.75 1,079.24 1,080.75 0.0K
09:25 1,080.69 1,080.88 1,079.68 1,079.87 0.0K
09:30 1,079.80 1,082.38 1,078.57 1,081.07 0.0K
09:35 1,081.13 1,081.32 1,080.10 1,080.10 0.0K
09:40 1,080.20 1,080.20 1,074.37 1,074.60 0.0K
09:45 1,074.41 1,075.16 1,074.12 1,074.93 0.0K
09:50 1,075.02 1,075.59 1,074.80 1,075.47 0.0K
09:55 1,075.48 1,075.58 1,074.36 1,074.96 0.0K
10:00 1,074.90 1,075.87 1,074.58 1,075.87 0.0K
10:05 1,076.61 1,076.64 1,076.61 1,076.61 0.0K
10:10 1,076.72 1,079.14 1,076.40 1,078.39 0.0K
10:15 1,079.20 1,079.45 1,078.21 1,079.12 0.0K
10:20 1,079.12 1,079.38 1,078.05 1,078.71 0.0K
10:25 1,078.64 1,078.70 1,078.05 1,078.70 0.0K
10:30 1,078.68 1,078.87 1,078.36 1,078.38 0.0K
10:35 1,078.44 1,078.47 1,075.22 1,076.53 0.0K
10:40 1,076.63 1,077.75 1,073.74 1,074.11 0.0K
10:45 1,074.49 1,077.24 1,073.93 1,077.24 0.0K
10:50 1,077.21 1,077.78 1,074.77 1,075.89 0.0K
10:55 1,076.15 1,077.93 1,074.69 1,077.87 0.0K
11:00 1,077.80 1,077.80 1,075.93 1,077.11 0.0K
11:05 1,076.55 1,076.55 1,074.73 1,074.73 0.0K
11:10 1,074.85 1,075.64 1,074.85 1,075.64 0.0K
11:15 1,076.01 1,077.07 1,075.20 1,077.07 0.0K
11:20 1,077.07 1,077.50 1,077.07 1,077.50 0.0K
11:25 1,076.75 1,076.75 1,075.53 1,076.44 0.0K
11:30 1,075.31 1,075.38 1,075.01 1,075.33 0.0K
11:35 1,075.65 1,076.81 1,075.65 1,076.74 0.0K
11:40 1,076.74 1,077.13 1,075.04 1,075.79 0.0K
11:45 1,075.42 1,076.15 1,074.02 1,074.02 0.0K
11:50 1,074.02 1,074.34 1,073.80 1,073.80 0.0K
11:55 1,074.92 1,075.86 1,074.60 1,074.74 0.0K
12:00 1,074.75 1,076.12 1,074.56 1,075.33 0.0K
12:05 1,075.40 1,076.15 1,070.85 1,071.67 0.0K
12:10 1,071.62 1,073.39 1,071.62 1,072.32 0.0K
12:15 1,072.45 1,072.45 1,072.08 1,072.15 0.0K
12:20 1,072.19 1,072.84 1,072.11 1,072.11 0.0K
12:25 1,072.43 1,073.82 1,072.05 1,073.25 0.0K
12:30 1,073.19 1,073.81 1,073.13 1,073.81 0.0K
12:35 1,073.74 1,073.74 1,073.51 1,073.51 0.0K
12:40 1,073.49 1,073.49 1,072.36 1,072.39 0.0K
12:45 1,072.13 1,072.70 1,071.58 1,071.58 0.0K
12:50 1,071.58 1,071.64 1,068.96 1,070.49 0.0K
12:55 1,070.87 1,072.37 1,070.81 1,071.96 0.0K
13:00 1,071.95 1,071.95 1,071.26 1,071.92 0.0K
13:05 1,071.55 1,073.02 1,071.49 1,072.43 0.0K
13:10 1,072.43 1,072.57 1,072.43 1,072.51 0.0K
13:15 1,072.48 1,072.61 1,071.30 1,071.30 0.0K
13:20 1,071.30 1,071.53 1,070.54 1,070.59 0.0K
13:25 1,070.49 1,070.88 1,070.43 1,070.88 0.0K
13:30 1,070.94 1,070.94 1,070.42 1,070.55 0.0K
13:35 1,070.30 1,070.35 1,069.46 1,070.14 0.0K
13:40 1,070.09 1,070.09 1,068.69 1,068.69 0.0K
13:45 1,068.50 1,069.42 1,068.23 1,069.42 0.0K
13:50 1,069.41 1,069.41 1,067.67 1,067.86 0.0K
13:55 1,068.23 1,069.70 1,068.23 1,069.70 0.0K
14:00 1,069.71 1,069.71 1,067.12 1,068.93 0.0K
14:05 1,068.55 1,069.30 1,068.55 1,069.30 0.0K
14:10 1,069.26 1,069.99 1,069.26 1,069.62 0.0K
14:15 1,070.04 1,070.06 1,069.93 1,070.06 0.0K
14:20 1,069.95 1,071.15 1,068.70 1,071.15 0.0K
14:25 1,071.02 1,071.06 1,070.49 1,070.61 0.0K
14:30 1,070.63 1,071.86 1,069.27 1,069.27 0.0K
14:35 1,069.27 1,072.50 1,069.27 1,072.08 0.0K
14:40 1,071.96 1,072.27 1,071.52 1,072.04 0.0K
14:45 1,072.79 1,073.35 1,072.79 1,073.35 0.0K
14:50 1,073.32 1,073.56 1,073.11 1,073.15 0.0K
14:55 1,072.57 1,074.90 1,072.57 1,073.29 0.0K
15:00 1,073.11 1,073.55 1,073.03 1,073.33 0.0K
15:05 1,074.08 1,075.17 1,074.04 1,074.72 0.0K
15:10 1,074.69 1,074.76 1,074.14 1,074.19 0.0K
15:15 1,074.38 1,074.38 1,073.49 1,074.07 0.0K
15:20 1,074.10 1,075.02 1,074.10 1,074.90 0.0K
15:25 1,075.09 1,075.50 1,075.09 1,075.37 0.0K
15:30 1,075.34 1,075.90 1,074.59 1,075.49 0.0K
15:35 1,075.74 1,076.80 1,075.48 1,076.74 0.0K
15:40 1,076.59 1,077.94 1,076.52 1,077.81 0.0K
15:45 1,077.69 1,077.69 1,077.20 1,077.27 0.0K
15:50 1,077.27 1,077.83 1,076.88 1,077.83 0.0K
15:55 1,077.58 1,077.58 1,075.97 1,076.80 0.0K
16:00 1,076.73 1,078.41 1,076.67 1,078.26 0.0K
16:05 1,078.63 1,079.30 1,078.63 1,079.02 0.0K
16:10 1,079.03 1,079.35 1,078.26 1,078.63 0.0K
16:15 1,078.50 1,078.91 1,075.47 1,078.91 0.0K
16:20 1,078.89 1,079.53 1,073.94 1,079.37 0.0K
16:25 1,079.30 1,079.30 1,073.93 1,076.52 0.0K
16:30 1,076.45 1,076.82 1,076.38 1,076.68 0.0K
16:35 1,076.74 1,076.74 1,076.16 1,076.16 0.0K
16:40 1,076.09 1,076.35 1,076.03 1,076.22 0.0K
16:45 1,076.60 1,076.95 1,075.34 1,076.43 0.0K
16:50 1,077.37 1,078.25 1,077.16 1,077.16 0.0K
16:55 1,077.54 1,078.63 1,077.51 1,077.51 0.0K
17:00 1,077.97 1,077.97 1,077.83 1,077.83 0.0K
17:05 1,078.20 1,078.26 1,078.20 1,078.22 0.0K
17:10 1,078.05 1,078.05 1,077.89 1,077.97 0.0K
17:15 1,077.91 1,077.92 1,077.91 1,077.92 0.0K
17:20 1,077.93 1,078.02 1,077.93 1,078.02 0.0K
17:25 1,077.92 1,077.92 1,077.76 1,077.76 0.0K
17:30 1,077.70 1,077.76 1,077.70 1,077.76 0.0K
17:35 1,077.92 1,078.30 1,077.92 1,078.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles