CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,193.05
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 928.71 933.12 928.25 932.90 0.0K
09:05 932.17 932.36 932.11 932.34 0.0K
09:10 932.33 932.89 931.61 932.89 0.0K
09:15 931.44 932.43 931.34 932.43 0.0K
09:20 932.45 934.90 932.45 934.90 0.0K
09:25 935.15 935.15 934.50 934.56 0.0K
09:30 934.54 934.78 933.82 933.82 0.0K
09:35 932.74 934.27 928.41 929.14 0.0K
09:40 929.04 929.05 928.93 928.94 0.0K
09:45 928.88 928.88 928.00 928.69 0.0K
09:50 928.67 932.90 928.61 932.79 0.0K
09:55 932.67 933.35 932.25 932.68 0.0K
10:00 932.73 933.52 932.71 933.49 0.0K
10:05 933.48 933.53 933.47 933.53 0.0K
10:10 933.54 934.07 932.05 932.05 0.0K
10:15 932.04 932.09 930.88 931.73 0.0K
10:20 931.74 935.40 931.74 935.40 0.0K
10:25 935.40 935.40 934.51 934.51 0.0K
10:30 934.50 935.57 934.39 935.57 0.0K
10:35 935.51 935.57 933.36 933.36 0.0K
10:40 933.35 933.35 932.72 932.85 0.0K
10:45 932.33 932.68 931.99 932.55 0.0K
10:50 932.54 932.93 931.97 932.59 0.0K
10:55 932.40 932.60 932.24 932.24 0.0K
11:00 932.26 932.68 932.26 932.68 0.0K
11:05 932.43 932.43 931.47 931.77 0.0K
11:10 931.79 931.80 930.63 930.63 0.0K
11:15 931.35 932.02 931.35 931.83 0.0K
11:20 931.86 931.98 931.65 931.79 0.0K
11:25 932.15 932.38 932.01 932.01 0.0K
11:30 932.04 932.18 931.40 931.40 0.0K
11:35 931.65 933.22 931.65 933.01 0.0K
11:40 933.05 933.05 932.62 933.02 0.0K
11:45 932.83 932.89 931.97 931.99 0.0K
11:50 931.82 932.39 931.51 932.04 0.0K
11:55 932.23 932.31 932.23 932.31 0.0K
12:00 932.33 932.57 932.02 932.57 0.0K
12:05 932.63 932.65 932.51 932.51 0.0K
12:10 932.58 932.59 931.85 931.89 0.0K
12:15 931.89 931.89 931.73 931.73 0.0K
12:20 931.72 931.72 931.02 931.34 0.0K
12:25 931.03 931.12 930.87 931.12 0.0K
12:30 931.13 931.51 930.11 931.51 0.0K
12:35 931.32 931.44 930.84 930.84 0.0K
12:40 930.90 932.90 930.90 932.90 0.0K
12:45 933.09 933.09 931.84 932.03 0.0K
12:50 931.95 932.00 931.59 931.59 0.0K
12:55 931.53 932.07 931.53 931.82 0.0K
13:00 931.91 932.20 931.72 931.98 0.0K
13:05 932.11 932.25 931.38 932.23 0.0K
13:10 932.25 932.54 932.00 932.53 0.0K
13:15 932.59 932.59 931.65 932.37 0.0K
13:20 932.38 932.51 932.30 932.44 0.0K
13:25 932.31 932.50 932.29 932.29 0.0K
13:30 932.29 932.52 931.87 931.92 0.0K
13:35 931.88 932.18 931.51 931.93 0.0K
13:40 931.83 931.85 931.24 931.43 0.0K
13:45 931.46 931.47 931.02 931.02 0.0K
13:50 930.97 932.05 930.83 932.05 0.0K
13:55 932.03 932.23 931.38 931.38 0.0K
14:00 931.40 932.63 931.39 932.62 0.0K
14:05 932.50 932.76 932.02 932.61 0.0K
14:10 932.62 932.74 932.42 932.74 0.0K
14:15 932.72 933.07 932.63 933.07 0.0K
14:20 933.02 933.09 931.47 931.47 0.0K
14:25 932.19 932.60 930.18 930.18 0.0K
14:30 930.18 931.95 930.18 931.70 0.0K
14:35 931.45 931.71 931.04 931.42 0.0K
14:40 931.43 932.13 931.34 931.81 0.0K
14:45 931.75 932.46 930.92 932.46 0.0K
14:50 932.45 932.59 932.34 932.48 0.0K
14:55 932.29 932.49 932.26 932.32 0.0K
15:00 932.37 932.45 932.03 932.45 0.0K
15:05 932.57 932.98 932.57 932.86 0.0K
15:10 932.85 933.08 932.85 933.00 0.0K
15:15 932.88 933.22 932.01 932.01 0.0K
15:20 932.01 932.46 931.94 932.34 0.0K
15:25 932.22 933.57 932.11 933.57 0.0K
15:30 933.60 933.77 933.37 933.74 0.0K
15:35 933.80 934.18 933.12 933.78 0.0K
15:40 933.75 933.99 933.55 933.87 0.0K
15:45 933.80 934.11 933.27 933.97 0.0K
15:50 934.05 934.69 933.42 934.63 0.0K
15:55 933.91 934.86 933.91 934.86 0.0K
16:00 934.86 934.86 933.65 934.37 0.0K
16:05 934.37 934.40 933.38 933.51 0.0K
16:10 933.53 933.68 933.03 933.32 0.0K
16:15 933.39 933.89 932.97 933.36 0.0K
16:20 933.35 933.53 932.83 932.83 0.0K
16:25 932.86 934.04 932.83 933.94 0.0K
16:30 933.94 934.14 932.27 933.95 0.0K
16:35 933.83 933.87 932.79 933.18 0.0K
16:40 933.19 933.39 932.67 933.39 0.0K
16:45 933.46 933.58 932.30 933.09 0.0K
16:50 933.08 933.92 933.08 933.92 0.0K
16:55 933.86 933.86 933.83 933.83 0.0K
17:00 933.83 934.39 933.82 934.36 0.0K
17:05 934.72 934.83 934.71 934.81 0.0K
17:10 934.76 934.94 934.76 934.94 0.0K
17:15 934.94 935.13 934.94 935.13 0.0K
17:20 935.15 935.20 935.14 935.15 0.0K
17:25 935.15 935.24 935.15 935.24 0.0K
17:30 935.21 935.21 935.04 935.04 0.0K
17:35 935.09 935.09 935.08 935.09 0.0K
17:40 935.13 935.14 935.12 935.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles