CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Austria →
249.69
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 193.32 193.78 192.97 193.32 0.0K
09:10 193.14 193.15 192.41 192.59 0.0K
09:15 192.61 193.29 192.52 192.85 0.0K
09:20 192.63 192.98 191.99 192.91 0.0K
09:25 192.92 193.57 192.76 192.77 0.0K
09:30 192.73 193.70 192.70 193.54 0.0K
09:35 193.53 195.00 193.50 194.45 0.0K
09:40 194.28 194.86 194.28 194.32 0.0K
09:45 194.26 194.54 194.23 194.39 0.0K
09:50 194.35 194.67 194.08 194.16 0.0K
09:55 194.08 194.52 193.70 194.28 0.0K
10:00 194.08 194.97 193.79 194.93 0.0K
10:05 194.92 195.18 194.75 194.88 0.0K
10:10 195.09 195.09 194.70 194.70 0.0K
10:15 194.68 194.90 194.63 194.73 0.0K
10:20 194.87 194.90 194.44 194.64 0.0K
10:25 194.61 194.86 194.61 194.81 0.0K
10:30 194.80 194.84 194.45 194.75 0.0K
10:35 194.78 195.02 194.73 195.02 0.0K
10:40 195.11 196.03 195.10 195.99 0.0K
10:45 196.03 196.09 195.73 195.85 0.0K
10:50 196.06 196.08 195.51 195.55 0.0K
10:55 195.55 195.57 194.88 194.93 0.0K
11:00 194.93 195.15 194.24 194.24 0.0K
11:05 194.19 194.48 194.15 194.23 0.0K
11:10 194.29 194.32 193.90 194.29 0.0K
11:15 194.31 194.42 194.10 194.10 0.0K
11:20 194.05 194.43 194.05 194.37 0.0K
11:25 194.36 194.63 194.01 194.11 0.0K
11:30 194.13 194.76 194.13 194.72 0.0K
11:35 194.69 194.87 194.67 194.76 0.0K
11:40 194.87 195.28 194.87 195.27 0.0K
11:45 195.27 195.42 195.19 195.21 0.0K
11:50 195.24 195.44 195.12 195.42 0.0K
11:55 195.42 195.42 195.04 195.07 0.0K
12:00 195.15 195.29 194.98 195.29 0.0K
12:05 195.33 195.67 195.26 195.39 0.0K
12:10 195.34 195.87 195.17 195.79 0.0K
12:15 195.82 195.88 195.54 195.62 0.0K
12:20 195.69 195.70 195.30 195.42 0.0K
12:25 195.43 195.55 195.32 195.39 0.0K
12:30 195.08 195.49 194.98 195.38 0.0K
12:35 195.40 195.70 195.32 195.46 0.0K
12:40 195.42 195.71 195.38 195.60 0.0K
12:45 195.57 195.80 195.24 195.24 0.0K
12:50 195.30 195.34 195.09 195.16 0.0K
12:55 195.17 195.43 195.13 195.16 0.0K
13:00 195.13 195.13 194.73 194.75 0.0K
13:05 194.77 195.47 194.68 195.45 0.0K
13:10 195.41 195.62 195.26 195.51 0.0K
13:15 195.53 195.77 195.44 195.60 0.0K
13:20 195.57 195.96 195.50 195.59 0.0K
13:25 195.55 196.16 195.46 196.12 0.0K
13:30 196.15 197.16 196.01 197.11 0.0K
13:35 197.12 197.72 197.12 197.65 0.0K
13:40 197.39 197.40 196.92 197.17 0.0K
13:45 197.18 197.80 197.13 197.63 0.0K
13:50 197.57 197.89 197.46 197.83 0.0K
13:55 197.80 197.80 197.11 197.33 0.0K
14:00 197.22 197.23 196.56 196.57 0.0K
14:05 196.56 197.19 196.54 196.99 0.0K
14:10 196.90 196.93 196.61 196.88 0.0K
14:15 196.91 196.94 196.16 196.16 0.0K
14:20 196.08 196.12 195.54 195.63 0.0K
14:25 195.56 195.87 195.28 195.83 0.0K
14:30 195.97 196.29 195.59 195.84 0.0K
14:35 195.80 196.25 195.79 196.25 0.0K
14:40 196.20 196.20 194.44 194.44 0.0K
14:45 194.46 195.02 194.44 194.97 0.0K
14:50 195.03 195.72 195.01 195.71 0.0K
14:55 195.68 196.01 195.58 195.90 0.0K
15:00 195.93 196.48 195.91 196.48 0.0K
15:05 196.50 196.84 196.38 196.38 0.0K
15:10 196.37 196.46 195.98 196.01 0.0K
15:15 196.02 196.10 195.85 195.93 0.0K
15:20 195.81 196.57 195.78 196.34 0.0K
15:25 196.35 196.45 196.23 196.23 0.0K
15:30 196.35 196.60 196.19 196.23 0.0K
15:35 196.22 196.65 196.18 196.63 0.0K
15:40 196.60 196.75 196.05 196.12 0.0K
15:45 196.13 196.41 195.56 195.57 0.0K
15:50 194.41 194.41 193.81 194.06 0.0K
15:55 194.06 194.22 193.48 194.22 0.0K
16:00 193.98 194.18 192.98 193.58 0.0K
16:05 193.62 194.65 193.61 194.08 0.0K
16:10 193.95 194.07 193.77 194.06 0.0K
16:15 194.35 194.51 194.14 194.19 0.0K
16:20 194.33 194.98 194.27 194.95 0.0K
16:25 194.85 195.01 194.62 194.74 0.0K
16:30 194.75 195.40 194.68 195.23 0.0K
16:35 195.25 195.34 194.53 194.53 0.0K
16:40 194.52 194.63 194.25 194.37 0.0K
16:45 194.32 194.40 194.11 194.32 0.0K
16:50 194.25 194.42 194.24 194.33 0.0K
16:55 194.37 194.50 194.32 194.50 0.0K
17:00 194.74 194.78 194.69 194.78 0.0K
17:05 194.94 195.09 194.93 195.09 0.0K
17:10 195.15 195.26 195.15 195.21 0.0K
17:15 195.15 195.30 195.15 195.30 0.0K
17:20 195.31 195.42 195.31 195.42 0.0K
17:25 195.34 195.34 195.34 195.34 0.0K
17:30 195.30 195.30 195.28 195.30 0.0K
17:35 195.26 195.26 195.03 195.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles