CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Austria →
249.69
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 177.78 177.95 176.30 176.37 0.0K
09:10 176.62 177.50 176.36 177.50 0.0K
09:15 177.54 178.23 177.41 178.23 0.0K
09:20 178.29 178.69 178.21 178.69 0.0K
09:25 178.69 178.94 178.39 178.50 0.0K
09:30 178.57 178.61 178.15 178.29 0.0K
09:35 178.29 178.56 178.02 178.07 0.0K
09:40 178.08 178.08 177.08 177.27 0.0K
09:45 177.13 177.35 176.91 177.32 0.0K
09:50 177.50 177.60 176.59 176.64 0.0K
09:55 176.64 176.84 176.40 176.78 0.0K
10:00 176.76 177.71 176.76 177.30 0.0K
10:05 177.26 177.75 177.15 177.74 0.0K
10:10 177.70 177.70 175.59 175.72 0.0K
10:15 175.72 176.34 175.70 176.17 0.0K
10:20 176.28 176.75 176.20 176.42 0.0K
10:25 176.41 176.68 176.26 176.53 0.0K
10:30 176.55 177.20 176.52 176.75 0.0K
10:35 176.80 177.37 176.80 177.32 0.0K
10:40 177.27 177.83 177.20 177.76 0.0K
10:45 177.80 178.00 177.47 177.61 0.0K
10:50 177.49 177.76 177.42 177.50 0.0K
10:55 177.51 178.22 177.49 178.19 0.0K
11:00 178.27 178.62 178.10 178.48 0.0K
11:05 178.49 179.08 178.30 178.85 0.0K
11:10 178.84 178.96 178.58 178.96 0.0K
11:15 178.98 179.48 178.79 178.86 0.0K
11:20 178.81 178.82 178.16 178.24 0.0K
11:25 178.25 178.32 177.76 177.95 0.0K
11:30 178.02 178.29 178.02 178.22 0.0K
11:35 178.18 178.18 177.93 178.04 0.0K
11:40 178.10 178.47 178.04 178.41 0.0K
11:45 178.46 179.14 178.29 179.14 0.0K
11:50 179.12 179.93 178.96 179.78 0.0K
11:55 179.71 180.59 179.48 180.54 0.0K
12:00 180.50 180.67 180.36 180.64 0.0K
12:05 180.63 181.03 180.49 180.95 0.0K
12:10 181.04 181.50 181.04 181.31 0.0K
12:15 181.29 181.41 181.12 181.38 0.0K
12:20 181.39 181.50 181.12 181.15 0.0K
12:25 181.18 181.56 180.55 180.65 0.0K
12:30 180.67 180.80 180.39 180.58 0.0K
12:35 180.61 181.54 180.43 181.22 0.0K
12:40 181.55 181.62 181.03 181.45 0.0K
12:45 181.41 181.73 181.22 181.71 0.0K
12:50 181.87 183.50 181.87 183.50 0.0K
12:55 183.72 184.22 183.61 183.98 0.0K
13:00 184.22 184.55 183.64 183.64 0.0K
13:05 183.66 183.82 183.49 183.57 0.0K
13:10 183.50 183.77 183.26 183.29 0.0K
13:15 183.36 183.51 183.24 183.24 0.0K
13:20 183.22 183.55 183.16 183.44 0.0K
13:25 183.42 183.63 183.04 183.27 0.0K
13:30 183.33 183.89 183.29 183.57 0.0K
13:35 183.55 184.58 183.55 184.30 0.0K
13:40 184.40 185.08 184.40 184.89 0.0K
13:45 184.90 185.13 184.50 184.51 0.0K
13:50 184.41 184.89 184.33 184.88 0.0K
13:55 184.86 184.93 184.71 184.76 0.0K
14:00 184.91 185.55 184.87 185.29 0.0K
14:05 185.30 185.43 184.94 185.01 0.0K
14:10 185.01 185.20 184.87 185.07 0.0K
14:15 185.08 185.28 184.82 185.18 0.0K
14:20 185.17 185.24 184.89 185.00 0.0K
14:25 185.00 185.25 184.70 184.93 0.0K
14:30 184.84 185.05 184.65 185.01 0.0K
14:35 185.03 185.85 185.02 185.79 0.0K
14:40 185.79 186.20 185.64 185.83 0.0K
14:45 185.81 186.19 185.72 185.89 0.0K
14:50 185.88 186.26 185.71 186.26 0.0K
14:55 186.27 186.95 186.26 186.63 0.0K
15:00 186.67 187.50 186.67 187.40 0.0K
15:05 187.40 188.03 187.36 187.39 0.0K
15:10 187.44 187.61 187.06 187.33 0.0K
15:15 187.32 187.96 187.23 187.86 0.0K
15:20 187.87 188.02 187.79 187.93 0.0K
15:25 187.85 187.93 187.67 187.85 0.0K
15:30 187.80 188.02 187.54 187.74 0.0K
15:35 187.70 187.75 187.38 187.67 0.0K
15:40 187.72 188.59 187.71 187.89 0.0K
15:45 187.85 187.85 186.90 187.13 0.0K
15:50 187.19 187.52 186.94 186.94 0.0K
15:55 186.94 187.10 186.68 186.79 0.0K
16:00 186.75 186.86 186.44 186.78 0.0K
16:05 186.70 186.80 186.45 186.45 0.0K
16:10 186.25 186.45 185.77 185.84 0.0K
16:15 185.83 185.87 184.95 185.24 0.0K
16:20 185.25 185.65 185.23 185.51 0.0K
16:25 185.48 185.51 184.74 184.97 0.0K
16:30 185.08 185.08 184.18 184.26 0.0K
16:35 184.23 184.74 184.18 184.70 0.0K
16:40 184.67 185.14 184.57 184.66 0.0K
16:45 184.70 185.03 184.35 184.93 0.0K
16:50 184.93 185.23 184.92 185.12 0.0K
16:55 185.10 185.10 184.85 184.98 0.0K
17:00 184.78 184.80 184.78 184.79 0.0K
17:05 184.73 184.83 184.73 184.83 0.0K
17:10 184.89 184.92 184.89 184.91 0.0K
17:15 184.86 184.86 184.79 184.79 0.0K
17:20 184.75 184.83 184.70 184.83 0.0K
17:25 184.90 184.94 184.90 184.94 0.0K
17:30 184.87 184.87 184.80 184.83 0.0K
17:35 184.85 184.97 184.80 184.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles