CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ Austria →
1,593.67
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,606.57 1,609.08 1,601.37 1,602.11 0.0K
09:05 1,602.08 1,602.08 1,599.00 1,600.26 0.0K
09:10 1,600.02 1,602.58 1,599.17 1,602.58 0.0K
09:15 1,602.70 1,602.70 1,600.01 1,600.20 0.0K
09:20 1,600.57 1,600.57 1,599.04 1,599.45 0.0K
09:25 1,599.49 1,600.33 1,598.71 1,598.81 0.0K
09:30 1,598.60 1,599.62 1,597.09 1,597.36 0.0K
09:35 1,597.34 1,597.58 1,596.76 1,597.08 0.0K
09:40 1,596.83 1,598.15 1,596.83 1,597.59 0.0K
09:45 1,597.60 1,598.57 1,597.39 1,598.53 0.0K
09:50 1,598.78 1,599.25 1,598.17 1,598.95 0.0K
09:55 1,598.76 1,598.84 1,596.90 1,597.35 0.0K
10:00 1,597.37 1,598.20 1,596.96 1,596.96 0.0K
10:05 1,596.94 1,599.66 1,596.89 1,599.66 0.0K
10:10 1,600.04 1,600.30 1,598.74 1,600.28 0.0K
10:15 1,600.52 1,601.49 1,600.52 1,600.73 0.0K
10:20 1,601.20 1,601.20 1,599.73 1,599.80 0.0K
10:25 1,599.86 1,601.10 1,599.73 1,600.68 0.0K
10:30 1,601.10 1,602.03 1,600.93 1,600.93 0.0K
10:35 1,600.98 1,601.21 1,599.78 1,600.44 0.0K
10:40 1,600.31 1,600.55 1,600.05 1,600.55 0.0K
10:45 1,600.54 1,601.08 1,600.32 1,601.06 0.0K
10:50 1,601.17 1,601.31 1,600.73 1,600.77 0.0K
10:55 1,600.82 1,600.96 1,600.11 1,600.19 0.0K
11:00 1,600.10 1,600.10 1,599.06 1,599.76 0.0K
11:05 1,599.77 1,599.80 1,598.87 1,599.03 0.0K
11:10 1,599.33 1,599.95 1,598.52 1,599.15 0.0K
11:15 1,599.16 1,600.01 1,599.05 1,599.89 0.0K
11:20 1,600.07 1,600.69 1,599.86 1,600.69 0.0K
11:25 1,600.82 1,601.05 1,600.47 1,600.88 0.0K
11:30 1,600.99 1,602.12 1,600.87 1,601.82 0.0K
11:35 1,601.68 1,601.83 1,601.00 1,601.32 0.0K
11:40 1,601.36 1,602.18 1,601.31 1,601.74 0.0K
11:45 1,601.68 1,602.32 1,601.27 1,601.40 0.0K
11:50 1,601.22 1,601.81 1,601.08 1,601.45 0.0K
11:55 1,601.47 1,601.56 1,600.87 1,601.48 0.0K
12:00 1,601.03 1,601.40 1,599.93 1,599.96 0.0K
12:05 1,600.03 1,600.23 1,599.27 1,599.32 0.0K
12:10 1,599.53 1,599.85 1,599.07 1,599.15 0.0K
12:15 1,599.24 1,599.64 1,598.99 1,599.23 0.0K
12:20 1,599.46 1,600.14 1,599.22 1,599.93 0.0K
12:25 1,599.92 1,600.70 1,599.11 1,600.62 0.0K
12:30 1,600.78 1,601.59 1,600.77 1,601.14 0.0K
12:35 1,601.13 1,601.35 1,600.21 1,601.26 0.0K
12:40 1,601.41 1,602.17 1,601.20 1,602.09 0.0K
12:45 1,602.11 1,602.12 1,601.38 1,601.41 0.0K
12:50 1,601.31 1,601.48 1,600.35 1,600.66 0.0K
12:55 1,600.69 1,600.87 1,600.25 1,600.46 0.0K
13:00 1,600.32 1,600.43 1,599.42 1,600.31 0.0K
13:05 1,600.32 1,600.34 1,598.84 1,599.97 0.0K
13:10 1,599.54 1,599.84 1,598.55 1,598.66 0.0K
13:15 1,598.73 1,599.21 1,598.39 1,599.00 0.0K
13:20 1,599.31 1,599.56 1,598.73 1,599.33 0.0K
13:25 1,599.34 1,600.15 1,599.21 1,599.64 0.0K
13:30 1,599.20 1,599.25 1,598.83 1,599.25 0.0K
13:35 1,599.31 1,600.28 1,599.25 1,600.15 0.0K
13:40 1,600.37 1,601.47 1,600.37 1,601.03 0.0K
13:45 1,601.01 1,602.50 1,601.01 1,601.93 0.0K
13:50 1,601.91 1,602.28 1,601.48 1,602.25 0.0K
13:55 1,602.35 1,602.90 1,602.13 1,602.18 0.0K
14:00 1,601.72 1,601.85 1,601.41 1,601.46 0.0K
14:05 1,601.42 1,601.42 1,600.45 1,601.14 0.0K
14:10 1,600.21 1,600.21 1,598.80 1,598.94 0.0K
14:15 1,599.03 1,599.14 1,598.79 1,598.79 0.0K
14:20 1,598.82 1,600.37 1,598.76 1,600.00 0.0K
14:25 1,600.03 1,600.36 1,599.58 1,600.13 0.0K
14:30 1,600.07 1,600.23 1,598.75 1,598.97 0.0K
14:35 1,598.98 1,601.35 1,598.84 1,600.91 0.0K
14:40 1,600.42 1,600.49 1,598.13 1,598.67 0.0K
14:45 1,598.89 1,600.14 1,598.85 1,600.13 0.0K
14:50 1,600.38 1,600.39 1,598.92 1,599.01 0.0K
14:55 1,598.99 1,599.07 1,597.61 1,597.66 0.0K
15:00 1,597.60 1,598.33 1,597.53 1,597.64 0.0K
15:05 1,597.60 1,599.07 1,597.47 1,598.93 0.0K
15:10 1,598.64 1,598.88 1,598.21 1,598.88 0.0K
15:15 1,598.84 1,598.84 1,597.94 1,597.98 0.0K
15:20 1,598.04 1,598.56 1,597.33 1,597.75 0.0K
15:25 1,597.80 1,599.04 1,597.78 1,598.00 0.0K
15:30 1,597.86 1,597.93 1,596.92 1,597.38 0.0K
15:35 1,597.36 1,597.36 1,596.20 1,596.22 0.0K
15:40 1,596.46 1,596.46 1,594.86 1,594.86 0.0K
15:45 1,594.74 1,594.74 1,591.62 1,593.30 0.0K
15:50 1,593.90 1,593.90 1,591.92 1,592.67 0.0K
15:55 1,593.00 1,593.90 1,592.53 1,593.60 0.0K
16:00 1,593.65 1,593.90 1,592.80 1,593.32 0.0K
16:05 1,593.33 1,595.80 1,593.33 1,595.63 0.0K
16:10 1,595.27 1,595.42 1,594.47 1,595.38 0.0K
16:15 1,595.49 1,597.19 1,595.43 1,597.12 0.0K
16:20 1,596.96 1,597.22 1,596.03 1,596.03 0.0K
16:25 1,596.01 1,596.08 1,595.29 1,595.84 0.0K
16:30 1,596.32 1,597.02 1,596.27 1,596.57 0.0K
16:35 1,596.56 1,596.57 1,595.76 1,595.87 0.0K
16:40 1,595.93 1,597.07 1,595.57 1,596.94 0.0K
16:45 1,596.91 1,597.54 1,596.84 1,597.33 0.0K
16:50 1,597.83 1,597.83 1,596.52 1,597.38 0.0K
16:55 1,597.36 1,598.23 1,597.14 1,598.13 0.0K
17:00 1,597.58 1,597.58 1,595.07 1,595.07 0.0K
17:05 1,595.05 1,595.05 1,593.81 1,593.81 0.0K
17:10 1,594.26 1,594.26 1,593.70 1,593.70 0.0K
17:15 1,593.79 1,593.84 1,593.79 1,593.84 0.0K
17:20 1,594.20 1,594.63 1,594.20 1,594.63 0.0K
17:25 1,594.65 1,594.65 1,594.36 1,594.36 0.0K
17:30 1,594.32 1,594.32 1,593.88 1,593.88 0.0K
17:35 1,594.15 1,596.24 1,594.15 1,596.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles