138.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 179.00 | 179.40 | 175.30 | 175.30 | 0.1M |
| 2022-12-29 | 183.60 | 183.60 | 177.30 | 178.60 | 0.5M |
| 2022-12-28 | 180.90 | 182.30 | 179.40 | 181.30 | 0.2M |
| 2022-12-23 | 177.20 | 181.70 | 176.60 | 178.50 | 0.1M |
| 2022-12-22 | 178.20 | 181.60 | 177.20 | 178.30 | 0.7M |
| 2022-12-21 | 172.99 | 177.10 | 172.99 | 176.60 | 0.2M |
| 2022-12-20 | 173.10 | 174.50 | 169.60 | 173.00 | 0.5M |
| 2022-12-19 | 168.60 | 174.00 | 168.60 | 173.40 | 0.2M |
| 2022-12-16 | 178.90 | 178.90 | 168.70 | 172.00 | 0.8M |
| 2022-12-15 | 181.70 | 181.70 | 174.00 | 174.10 | 1.3M |
| 2022-12-14 | 177.70 | 179.90 | 176.30 | 176.30 | 1.5M |
| 2022-12-13 | 172.10 | 181.50 | 172.10 | 178.20 | 0.9M |
| 2022-12-12 | 178.20 | 178.70 | 174.40 | 176.70 | 0.3M |
| 2022-12-09 | 180.40 | 180.40 | 177.10 | 177.90 | 0.2M |
| 2022-12-08 | 178.30 | 178.30 | 175.90 | 176.10 | 0.7M |
| 2022-12-07 | 173.70 | 178.00 | 173.70 | 177.00 | 0.9M |
| 2022-12-06 | 185.00 | 185.00 | 176.00 | 176.00 | 1.6M |
| 2022-12-05 | 178.90 | 183.30 | 178.90 | 179.30 | 0.2M |
| 2022-12-02 | 185.60 | 186.70 | 182.00 | 182.70 | 0.9M |
| 2022-12-01 | 178.80 | 185.80 | 175.50 | 183.20 | 0.7M |
| 2022-11-30 | 177.30 | 182.30 | 174.70 | 174.70 | 1.7M |
| 2022-11-29 | 177.60 | 182.91 | 177.60 | 182.20 | 0.7M |
| 2022-11-28 | 182.02 | 182.03 | 177.30 | 178.40 | 0.2M |
| 2022-11-25 | 180.97 | 181.50 | 176.01 | 180.70 | 0.1M |
| 2022-11-24 | 178.00 | 180.10 | 175.30 | 178.90 | 0.1M |
| 2022-11-23 | 173.00 | 177.20 | 173.00 | 175.60 | 0.2M |
| 2022-11-22 | 177.80 | 178.40 | 175.01 | 175.70 | 0.3M |
| 2022-11-21 | 171.21 | 176.90 | 171.21 | 176.00 | 0.2M |
| 2022-11-18 | 173.00 | 180.50 | 173.00 | 174.00 | 0.8M |
| 2022-11-17 | 169.40 | 178.10 | 169.40 | 175.70 | 0.6M |
| 2022-11-16 | 176.40 | 176.50 | 170.20 | 173.40 | 0.9M |
| 2022-11-15 | 175.00 | 178.90 | 174.00 | 174.00 | 0.4M |
| 2022-11-14 | 182.50 | 182.50 | 173.60 | 177.20 | 0.2M |
| 2022-11-11 | 171.60 | 178.80 | 171.60 | 176.40 | 0.8M |
| 2022-11-10 | 167.79 | 174.00 | 165.30 | 173.30 | 0.4M |
| 2022-11-09 | 164.90 | 166.20 | 164.00 | 165.70 | 0.7M |
| 2022-11-08 | 169.40 | 169.40 | 163.80 | 166.00 | 0.4M |
| 2022-11-07 | 162.20 | 167.50 | 162.00 | 165.20 | 0.4M |
| 2022-11-04 | 163.60 | 163.70 | 160.30 | 162.10 | 0.4M |
| 2022-11-03 | 162.70 | 164.70 | 160.30 | 162.30 | 0.3M |
| 2022-11-02 | 161.10 | 165.90 | 161.10 | 164.10 | 0.3M |
| 2022-11-01 | 166.10 | 169.20 | 160.30 | 165.50 | 0.4M |
| 2022-10-31 | 163.80 | 165.40 | 161.00 | 163.50 | 0.3M |
| 2022-10-28 | 161.20 | 163.30 | 158.50 | 160.70 | 0.4M |
| 2022-10-27 | 162.40 | 169.20 | 159.10 | 160.50 | 2.0M |
| 2022-10-26 | 162.00 | 165.70 | 159.80 | 165.50 | 0.6M |
| 2022-10-25 | 160.40 | 160.40 | 153.90 | 159.60 | 0.3M |
| 2022-10-24 | 158.60 | 159.00 | 155.00 | 156.00 | 0.3M |
| 2022-10-21 | 155.40 | 157.50 | 154.03 | 155.60 | 0.4M |
| 2022-10-20 | 162.00 | 162.70 | 158.00 | 159.00 | 0.4M |
| 2022-10-19 | 171.50 | 171.50 | 158.30 | 161.10 | 0.5M |
| 2022-10-18 | 168.10 | 168.10 | 163.20 | 165.90 | 0.8M |
| 2022-10-17 | 163.80 | 165.30 | 159.50 | 164.50 | 0.8M |
| 2022-10-14 | 159.10 | 162.60 | 156.70 | 159.00 | 0.6M |
| 2022-10-13 | 154.00 | 157.10 | 149.40 | 155.40 | 3.7M |
| 2022-10-12 | 149.90 | 152.90 | 148.70 | 150.40 | 0.9M |
| 2022-10-11 | 151.30 | 156.20 | 151.30 | 153.70 | 0.4M |
| 2022-10-10 | 155.50 | 156.10 | 151.40 | 153.10 | 0.3M |
| 2022-10-07 | 159.80 | 161.40 | 155.60 | 156.60 | 0.5M |
| 2022-10-06 | 152.70 | 158.09 | 152.70 | 156.20 | 1.0M |
| 2022-10-05 | 152.30 | 157.90 | 152.30 | 156.60 | 0.5M |
| 2022-10-04 | 152.80 | 158.00 | 152.80 | 157.20 | 0.3M |
| 2022-10-03 | 148.00 | 151.10 | 146.50 | 150.90 | 1.1M |
| 2022-09-30 | 144.50 | 150.70 | 144.20 | 150.40 | 1.0M |
| 2022-09-29 | 143.80 | 145.40 | 142.00 | 143.90 | 1.3M |
| 2022-09-28 | 148.42 | 149.60 | 141.25 | 147.50 | 1.0M |
| 2022-09-27 | 151.10 | 154.90 | 150.50 | 151.00 | 0.6M |
| 2022-09-26 | 151.70 | 154.40 | 150.20 | 154.10 | 0.6M |
| 2022-09-23 | 153.34 | 156.10 | 149.87 | 152.90 | 1.0M |
| 2022-09-22 | 154.50 | 157.40 | 153.70 | 153.70 | 0.2M |
| 2022-09-21 | 156.20 | 156.80 | 153.60 | 155.50 | 0.5M |
| 2022-09-20 | 161.00 | 162.90 | 154.00 | 154.10 | 0.4M |
| 2022-09-16 | 160.30 | 162.70 | 156.00 | 160.40 | 2.2M |
| 2022-09-15 | 161.84 | 162.50 | 158.50 | 161.20 | 0.9M |
| 2022-09-14 | 168.50 | 170.09 | 158.10 | 159.80 | 1.7M |
| 2022-09-13 | 179.22 | 180.70 | 173.40 | 173.90 | 0.4M |
| 2022-09-12 | 172.00 | 179.10 | 172.00 | 177.30 | 0.3M |
| 2022-09-09 | 170.10 | 173.10 | 168.20 | 172.10 | 0.4M |
| 2022-09-08 | 170.43 | 170.43 | 163.80 | 168.00 | 1.1M |
| 2022-09-07 | 170.30 | 170.30 | 167.90 | 167.90 | 0.3M |
| 2022-09-06 | 165.00 | 172.10 | 165.00 | 170.80 | 0.5M |
| 2022-09-05 | 166.33 | 166.90 | 162.65 | 163.30 | 0.3M |
| 2022-09-02 | 168.40 | 171.10 | 164.40 | 169.90 | 0.4M |
| 2022-09-01 | 174.10 | 174.10 | 164.00 | 164.00 | 0.3M |
| 2022-08-31 | 176.00 | 176.00 | 169.30 | 172.00 | 0.2M |
| 2022-08-30 | 165.20 | 175.30 | 165.20 | 172.90 | 0.3M |
| 2022-08-26 | 170.50 | 172.40 | 168.90 | 169.10 | 0.2M |
| 2022-08-25 | 179.00 | 179.00 | 169.90 | 170.20 | 0.6M |
| 2022-08-24 | 175.00 | 175.65 | 171.20 | 174.20 | 1.0M |
| 2022-08-23 | 178.20 | 178.70 | 173.81 | 174.40 | 0.4M |
| 2022-08-22 | 191.20 | 191.20 | 177.50 | 177.50 | 0.4M |
| 2022-08-19 | 184.80 | 190.40 | 184.00 | 186.60 | 0.6M |
| 2022-08-18 | 190.70 | 190.70 | 184.20 | 185.30 | 0.2M |
| 2022-08-17 | 193.20 | 193.20 | 185.50 | 185.90 | 0.5M |
| 2022-08-16 | 197.40 | 199.28 | 192.00 | 192.80 | 0.2M |
| 2022-08-15 | 198.30 | 198.69 | 191.70 | 192.50 | 0.2M |
| 2022-08-12 | 197.00 | 197.00 | 193.10 | 194.60 | 0.1M |
| 2022-08-11 | 199.90 | 199.90 | 192.70 | 193.90 | 0.2M |
| 2022-08-10 | 195.50 | 196.70 | 190.40 | 195.00 | 0.4M |
| 2022-08-09 | 195.91 | 199.08 | 191.30 | 192.90 | 0.2M |
| 2022-08-08 | 191.10 | 198.00 | 191.10 | 197.20 | 0.4M |
| 2022-08-05 | 196.10 | 196.10 | 193.50 | 194.40 | 0.1M |
| 2022-08-04 | 190.90 | 198.00 | 190.90 | 195.00 | 0.3M |
| 2022-08-03 | 195.00 | 196.40 | 193.50 | 196.40 | 0.3M |
| 2022-08-02 | 199.03 | 201.20 | 193.50 | 194.40 | 0.2M |
| 2022-08-01 | 196.70 | 200.60 | 196.70 | 198.90 | 0.2M |
| 2022-07-29 | 194.00 | 198.76 | 194.00 | 197.70 | 0.8M |
| 2022-07-28 | 191.70 | 195.20 | 190.00 | 195.20 | 0.6M |
| 2022-07-27 | 194.30 | 195.50 | 192.00 | 192.60 | 0.9M |
| 2022-07-26 | 194.60 | 195.70 | 191.50 | 193.50 | 0.8M |
| 2022-07-25 | 193.90 | 198.00 | 192.90 | 196.60 | 0.5M |
| 2022-07-22 | 194.34 | 197.30 | 192.00 | 195.80 | 1.2M |
| 2022-07-21 | 191.80 | 196.60 | 191.60 | 194.90 | 0.6M |
| 2022-07-20 | 197.20 | 197.20 | 191.10 | 191.10 | 0.7M |
| 2022-07-19 | 186.70 | 193.10 | 185.80 | 193.10 | 4.2M |
| 2022-07-18 | 183.50 | 189.40 | 183.10 | 188.20 | 0.4M |
| 2022-07-15 | 183.90 | 183.90 | 179.00 | 183.40 | 0.7M |
| 2022-07-14 | 183.40 | 188.30 | 182.80 | 183.00 | 0.5M |
| 2022-07-13 | 188.00 | 188.50 | 183.90 | 185.50 | 0.4M |
| 2022-07-12 | 188.20 | 188.20 | 183.00 | 186.30 | 0.4M |
| 2022-07-11 | 188.00 | 192.60 | 187.70 | 187.70 | 0.4M |
| 2022-07-08 | 186.00 | 191.20 | 186.00 | 189.70 | 0.5M |
| 2022-07-07 | 182.50 | 190.00 | 182.50 | 189.20 | 0.5M |
| 2022-07-06 | 183.80 | 186.50 | 181.00 | 186.30 | 0.5M |
| 2022-07-05 | 184.70 | 185.50 | 177.90 | 179.80 | 0.5M |
| 2022-07-04 | 183.10 | 186.70 | 183.00 | 184.20 | 0.2M |
| 2022-07-01 | 179.00 | 187.20 | 179.00 | 184.30 | 0.5M |
| 2022-06-30 | 183.00 | 184.30 | 179.00 | 184.30 | 1.2M |
| 2022-06-29 | 192.55 | 194.40 | 184.20 | 187.10 | 0.9M |
| 2022-06-28 | 194.70 | 198.10 | 193.20 | 194.60 | 0.4M |
| 2022-06-27 | 194.50 | 197.10 | 193.80 | 195.60 | 0.5M |
| 2022-06-24 | 191.88 | 198.10 | 191.88 | 195.70 | 0.4M |
| 2022-06-23 | 193.00 | 197.10 | 191.20 | 191.20 | 0.5M |
| 2022-06-22 | 189.10 | 194.50 | 187.10 | 194.30 | 1.0M |
| 2022-06-21 | 195.40 | 198.00 | 191.80 | 192.40 | 0.6M |
| 2022-06-20 | 196.60 | 196.60 | 190.80 | 194.70 | 0.6M |
| 2022-06-17 | 190.00 | 196.20 | 186.20 | 194.90 | 1.0M |
| 2022-06-16 | 192.60 | 200.40 | 185.00 | 185.50 | 1.6M |
| 2022-06-15 | 190.40 | 198.60 | 190.00 | 197.00 | 1.3M |
| 2022-06-14 | 193.10 | 195.70 | 188.40 | 188.60 | 1.8M |
| 2022-06-13 | 201.40 | 201.40 | 193.90 | 194.00 | 2.1M |
| 2022-06-10 | 199.10 | 203.80 | 198.90 | 203.80 | 11.3M |
| 2022-06-09 | 199.66 | 202.80 | 198.30 | 202.00 | 0.9M |
| 2022-06-08 | 203.80 | 203.80 | 199.90 | 200.00 | 1.0M |
| 2022-06-07 | 196.20 | 203.80 | 196.20 | 202.80 | 0.9M |
| 2022-06-06 | 197.40 | 203.80 | 196.14 | 200.60 | 0.5M |
| 2022-06-01 | 201.80 | 202.60 | 195.10 | 196.00 | 0.8M |
| 2022-05-31 | 204.00 | 204.40 | 199.10 | 200.60 | 1.2M |
| 2022-05-30 | 209.00 | 211.00 | 203.80 | 204.60 | 0.6M |
| 2022-05-27 | 202.20 | 207.20 | 200.80 | 207.00 | 12.4M |
| 2022-05-26 | 198.00 | 202.60 | 198.00 | 201.80 | 0.6M |
| 2022-05-25 | 202.40 | 202.40 | 198.00 | 198.60 | 0.6M |
| 2022-05-24 | 199.40 | 200.44 | 197.10 | 198.50 | 0.7M |
| 2022-05-23 | 196.60 | 203.20 | 196.60 | 201.20 | 0.4M |
| 2022-05-20 | 200.00 | 203.20 | 197.58 | 199.50 | 0.5M |
| 2022-05-19 | 205.80 | 205.80 | 194.90 | 196.50 | 1.5M |
| 2022-05-18 | 213.14 | 216.40 | 206.40 | 207.60 | 0.8M |
| 2022-05-17 | 211.00 | 223.80 | 210.20 | 212.60 | 3.2M |
| 2022-05-16 | 201.60 | 206.60 | 201.60 | 205.00 | 0.4M |
| 2022-05-13 | 200.00 | 207.20 | 198.30 | 206.40 | 0.8M |
| 2022-05-12 | 193.60 | 197.80 | 193.30 | 196.80 | 0.5M |
| 2022-05-11 | 189.00 | 197.80 | 187.40 | 196.50 | 2.3M |
| 2022-05-10 | 192.60 | 193.70 | 187.50 | 187.80 | 2.0M |
| 2022-05-09 | 199.50 | 199.50 | 189.60 | 189.60 | 0.9M |
| 2022-05-06 | 200.60 | 200.60 | 193.00 | 195.70 | 0.9M |
| 2022-05-05 | 206.00 | 208.40 | 201.20 | 201.40 | 0.5M |
| 2022-05-04 | 206.00 | 206.80 | 200.20 | 203.40 | 0.5M |
| 2022-05-03 | 205.00 | 209.00 | 204.40 | 207.00 | 1.1M |
| 2022-04-29 | 210.60 | 211.20 | 206.60 | 209.00 | 0.6M |
| 2022-04-28 | 203.00 | 210.00 | 203.00 | 209.60 | 0.6M |
| 2022-04-27 | 205.00 | 205.20 | 200.60 | 202.60 | 1.7M |
| 2022-04-26 | 210.00 | 210.00 | 204.80 | 205.40 | 0.6M |
| 2022-04-25 | 204.00 | 208.00 | 200.80 | 207.40 | 1.0M |
| 2022-04-22 | 200.00 | 206.20 | 200.00 | 205.00 | 0.8M |
| 2022-04-21 | 202.00 | 209.20 | 201.80 | 205.40 | 0.3M |
| 2022-04-20 | 199.07 | 204.20 | 198.10 | 203.20 | 0.4M |
| 2022-04-19 | 195.00 | 199.11 | 194.00 | 198.40 | 0.6M |
| 2022-04-14 | 191.30 | 197.60 | 190.50 | 197.60 | 1.9M |
| 2022-04-13 | 192.10 | 193.00 | 189.30 | 191.00 | 0.7M |
| 2022-04-12 | 198.10 | 198.10 | 192.10 | 192.70 | 0.5M |
| 2022-04-11 | 198.40 | 199.60 | 196.60 | 197.50 | 0.7M |
| 2022-04-08 | 200.40 | 201.60 | 197.60 | 200.60 | 0.2M |
| 2022-04-07 | 198.00 | 198.70 | 194.80 | 197.70 | 0.4M |
| 2022-04-06 | 200.20 | 203.80 | 193.10 | 195.50 | 1.3M |
| 2022-04-05 | 206.80 | 206.80 | 198.60 | 201.00 | 0.7M |
| 2022-04-04 | 201.00 | 202.60 | 197.90 | 201.80 | 0.9M |
| 2022-04-01 | 195.00 | 199.50 | 195.00 | 198.90 | 0.4M |
| 2022-03-31 | 197.00 | 202.63 | 194.90 | 196.00 | 1.2M |
| 2022-03-30 | 209.20 | 209.20 | 198.90 | 200.00 | 1.6M |
| 2022-03-29 | 199.00 | 208.20 | 199.00 | 207.00 | 2.1M |
| 2022-03-28 | 200.82 | 202.00 | 198.50 | 199.90 | 1.0M |
| 2022-03-25 | 202.60 | 204.80 | 200.00 | 200.80 | 0.9M |
| 2022-03-24 | 202.00 | 205.80 | 202.00 | 204.60 | 0.6M |
| 2022-03-23 | 212.80 | 213.80 | 205.00 | 205.20 | 0.5M |
| 2022-03-22 | 209.40 | 214.00 | 209.40 | 210.20 | 1.2M |
| 2022-03-21 | 212.60 | 216.80 | 211.20 | 212.20 | 0.4M |
| 2022-03-18 | 217.00 | 220.40 | 212.20 | 216.40 | 1.6M |
| 2022-03-17 | 207.00 | 215.00 | 207.00 | 213.20 | 0.9M |
| 2022-03-16 | 193.00 | 210.20 | 192.90 | 207.80 | 2.7M |
| 2022-03-15 | 191.70 | 192.10 | 189.20 | 190.10 | 0.5M |
| 2022-03-14 | 190.10 | 195.00 | 190.00 | 193.80 | 0.8M |
| 2022-03-11 | 183.00 | 191.70 | 182.20 | 189.10 | 1.0M |
| 2022-03-10 | 185.00 | 188.10 | 181.90 | 182.90 | 0.7M |
| 2022-03-09 | 180.00 | 189.50 | 180.00 | 186.50 | 1.7M |
| 2022-03-08 | 177.60 | 185.50 | 177.60 | 181.30 | 1.5M |
| 2022-03-07 | 180.10 | 183.60 | 168.60 | 178.30 | 1.6M |
| 2022-03-04 | 196.00 | 196.00 | 181.10 | 183.00 | 1.8M |
| 2022-03-03 | 198.90 | 200.40 | 192.50 | 194.00 | 0.8M |
| 2022-03-02 | 207.00 | 207.00 | 198.30 | 199.80 | 3.1M |
| 2022-03-01 | 212.00 | 212.60 | 204.50 | 205.00 | 1.0M |
| 2022-02-28 | 210.00 | 210.80 | 202.80 | 210.80 | 2.7M |
| 2022-02-25 | 199.20 | 210.60 | 199.20 | 209.80 | 1.0M |
| 2022-02-24 | 202.80 | 205.80 | 197.90 | 202.80 | 1.3M |
| 2022-02-23 | 212.60 | 217.62 | 208.40 | 209.00 | 1.0M |
| 2022-02-22 | 209.80 | 215.80 | 206.80 | 212.00 | 1.5M |
| 2022-02-21 | 220.20 | 221.20 | 212.40 | 212.40 | 1.2M |
| 2022-02-18 | 213.00 | 220.20 | 212.80 | 219.00 | 0.9M |
| 2022-02-17 | 220.00 | 220.60 | 214.00 | 214.00 | 0.6M |
| 2022-02-16 | 222.20 | 224.40 | 220.40 | 220.60 | 0.5M |
| 2022-02-15 | 218.60 | 223.40 | 216.60 | 223.20 | 0.5M |
| 2022-02-14 | 224.00 | 224.80 | 215.00 | 219.00 | 1.5M |
| 2022-02-11 | 227.20 | 227.72 | 222.40 | 227.00 | 0.8M |
| 2022-02-10 | 226.00 | 229.60 | 226.00 | 228.00 | 1.3M |
| 2022-02-09 | 220.00 | 226.60 | 220.00 | 225.80 | 1.2M |
| 2022-02-08 | 221.00 | 225.40 | 220.60 | 220.60 | 0.8M |
| 2022-02-07 | 221.00 | 224.40 | 219.20 | 221.40 | 1.5M |
| 2022-02-04 | 226.00 | 226.60 | 221.00 | 221.40 | 0.9M |
| 2022-02-03 | 227.20 | 228.80 | 224.60 | 224.60 | 0.5M |
| 2022-02-02 | 228.80 | 232.60 | 226.80 | 226.80 | 0.4M |
| 2022-02-01 | 223.00 | 230.00 | 223.00 | 226.80 | 0.6M |
| 2022-01-31 | 226.60 | 228.40 | 220.20 | 221.40 | 0.9M |
| 2022-01-28 | 234.80 | 234.80 | 224.60 | 225.60 | 1.4M |
| 2022-01-27 | 224.20 | 230.00 | 224.20 | 227.80 | 0.5M |
| 2022-01-26 | 220.80 | 229.40 | 220.80 | 226.80 | 0.7M |
| 2022-01-25 | 226.20 | 228.60 | 220.00 | 221.60 | 0.5M |
| 2022-01-24 | 236.20 | 239.00 | 223.40 | 223.60 | 1.2M |
| 2022-01-21 | 238.00 | 242.00 | 235.20 | 238.40 | 1.2M |
| 2022-01-20 | 241.60 | 245.60 | 241.00 | 243.00 | 0.4M |
| 2022-01-19 | 237.00 | 243.89 | 235.80 | 242.20 | 0.7M |
| 2022-01-18 | 239.00 | 241.24 | 236.80 | 238.80 | 0.4M |
| 2022-01-17 | 236.00 | 242.60 | 236.00 | 241.20 | 0.5M |
| 2022-01-14 | 241.80 | 241.80 | 235.60 | 236.00 | 0.3M |
| 2022-01-13 | 238.60 | 238.60 | 230.80 | 236.20 | 1.1M |
| 2022-01-12 | 235.20 | 238.20 | 231.20 | 233.20 | 0.6M |
| 2022-01-11 | 239.00 | 239.00 | 231.80 | 234.20 | 0.7M |
| 2022-01-10 | 234.20 | 239.80 | 231.40 | 235.20 | 0.8M |
| 2022-01-07 | 228.00 | 235.20 | 222.80 | 230.20 | 1.0M |
| 2022-01-06 | 233.60 | 239.80 | 233.55 | 236.60 | 0.6M |
| 2022-01-05 | 233.41 | 241.61 | 233.41 | 237.60 | 0.6M |
| 2022-01-04 | 234.60 | 238.01 | 232.20 | 236.00 | 0.8M |