CBOE Vix Volatility (VVIX)

VVIX
🏛️ Estados Unidos →
96.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 107.80 108.75 107.80 108.00 0.0K
09:35 108.06 108.06 106.16 106.74 0.0K
09:40 106.86 107.10 106.27 107.02 0.0K
09:45 107.12 108.00 106.95 106.99 0.0K
09:50 106.99 106.99 105.63 105.75 0.0K
09:55 105.68 106.09 105.63 106.00 0.0K
10:00 105.73 105.73 104.81 105.26 0.0K
10:05 105.40 106.33 105.40 106.33 0.0K
10:10 106.18 106.38 105.75 106.16 0.0K
10:15 106.21 106.49 105.94 106.33 0.0K
10:20 106.34 106.40 105.90 106.40 0.0K
10:25 106.53 106.93 105.97 105.97 0.0K
10:30 105.88 106.21 105.50 105.54 0.0K
10:35 105.55 106.38 105.48 106.17 0.0K
10:40 106.28 107.18 106.28 107.18 0.0K
10:45 107.18 108.10 107.18 107.91 0.0K
10:50 107.90 108.05 107.65 107.68 0.0K
10:55 107.68 107.91 107.51 107.57 0.0K
11:00 107.52 108.17 107.34 108.17 0.0K
11:05 108.20 108.40 108.09 108.09 0.0K
11:10 108.09 108.10 107.72 108.01 0.0K
11:15 108.07 108.39 108.07 108.18 0.0K
11:20 108.17 108.33 108.09 108.09 0.0K
11:25 108.09 108.37 107.94 108.23 0.0K
11:30 108.22 108.45 108.22 108.44 0.0K
11:35 108.44 108.90 108.44 108.81 0.0K
11:40 108.98 109.01 108.88 108.98 0.0K
11:45 108.98 109.30 108.85 109.30 0.0K
11:50 109.29 110.01 109.29 109.75 0.0K
11:55 109.68 109.74 109.11 109.11 0.0K
12:00 109.10 109.10 108.40 108.94 0.0K
12:05 109.07 109.16 108.31 108.49 0.0K
12:10 108.50 108.50 108.04 108.04 0.0K
12:15 107.76 107.77 107.57 107.75 0.0K
12:20 107.64 107.97 107.53 107.97 0.0K
12:25 107.96 108.17 107.69 107.96 0.0K
12:30 107.94 107.94 107.71 107.89 0.0K
12:35 107.90 108.09 107.69 108.03 0.0K
12:40 108.02 108.02 107.27 107.78 0.0K
12:45 107.78 107.91 107.29 107.85 0.0K
12:50 107.84 107.84 107.31 107.53 0.0K
12:55 107.55 107.55 107.09 107.21 0.0K
13:00 107.08 107.08 106.43 106.53 0.0K
13:05 106.44 106.52 106.21 106.28 0.0K
13:10 106.29 106.82 106.25 106.73 0.0K
13:15 106.78 106.78 106.42 106.44 0.0K
13:20 106.42 106.42 105.90 105.90 0.0K
13:25 105.90 105.90 105.07 105.18 0.0K
13:30 105.17 105.17 104.86 104.86 0.0K
13:35 104.57 104.77 104.57 104.65 0.0K
13:40 104.63 104.67 104.43 104.43 0.0K
13:45 104.43 104.44 104.11 104.16 0.0K
13:50 104.14 104.38 104.02 104.38 0.0K
13:55 104.37 104.53 104.21 104.53 0.0K
14:00 104.56 104.56 104.25 104.55 0.0K
14:05 104.55 104.85 104.55 104.85 0.0K
14:10 105.03 105.10 104.94 105.09 0.0K
14:15 105.27 105.34 105.11 105.32 0.0K
14:20 105.34 105.51 105.19 105.22 0.0K
14:25 105.27 105.61 105.27 105.60 0.0K
14:30 105.61 106.03 105.50 105.80 0.0K
14:35 105.80 106.05 105.80 106.03 0.0K
14:40 105.97 106.38 105.96 106.29 0.0K
14:45 106.27 106.33 105.56 105.63 0.0K
14:50 105.61 105.61 104.91 105.11 0.0K
14:55 105.11 105.83 105.03 105.83 0.0K
15:00 105.84 105.84 105.40 105.40 0.0K
15:05 105.39 105.39 104.97 104.97 0.0K
15:10 104.97 104.99 104.83 104.87 0.0K
15:15 104.87 105.01 104.79 104.84 0.0K
15:20 104.83 104.83 104.69 104.80 0.0K
15:25 104.77 104.86 104.66 104.71 0.0K
15:30 104.71 104.71 104.48 104.62 0.0K
15:35 104.63 104.65 104.24 104.24 0.0K
15:40 104.22 104.24 104.14 104.22 0.0K
15:45 104.20 104.88 104.20 104.88 0.0K
15:50 104.98 105.01 104.80 104.80 0.0K
15:55 104.76 104.80 104.58 104.58 0.0K
16:00 104.61 104.61 104.35 104.39 0.0K
16:05 104.39 104.39 103.87 103.87 0.0K
16:10 103.70 103.88 103.53 103.88 0.0K
16:15 103.88 103.88 103.88 103.88 0.0K
16:55 103.88 103.88 103.88 103.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles