CBOE Vix Volatility (VVIX)

VVIX
🏛️ Estados Unidos →
93.54
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.29 89.36 89.14 89.15 0.0K
09:35 89.15 89.23 89.06 89.16 0.0K
09:40 89.16 89.16 88.67 88.67 0.0K
09:45 88.64 88.94 88.54 88.94 0.0K
09:50 88.94 88.98 88.70 88.70 0.0K
09:55 88.70 88.73 88.47 88.55 0.0K
10:00 88.59 88.59 88.08 88.08 0.0K
10:05 88.09 88.26 88.08 88.19 0.0K
10:10 88.20 88.22 88.15 88.15 0.0K
10:15 88.16 88.21 88.16 88.19 0.0K
10:20 88.21 88.22 88.05 88.10 0.0K
10:25 88.10 88.11 88.03 88.04 0.0K
10:30 88.02 88.04 87.86 87.91 0.0K
10:35 87.90 88.02 87.90 87.95 0.0K
10:40 87.95 88.08 87.92 88.08 0.0K
10:45 88.07 88.10 88.07 88.10 0.0K
10:50 88.10 88.24 88.10 88.17 0.0K
10:55 88.17 88.18 88.08 88.08 0.0K
11:00 88.07 88.15 88.05 88.08 0.0K
11:05 88.08 88.09 87.95 87.99 0.0K
11:10 87.99 88.13 87.99 88.06 0.0K
11:15 88.06 88.13 88.05 88.13 0.0K
11:20 88.12 88.20 88.12 88.19 0.0K
11:25 88.20 88.56 88.20 88.53 0.0K
11:30 88.53 88.72 88.53 88.60 0.0K
11:35 88.59 88.61 88.58 88.60 0.0K
11:40 88.61 88.81 88.61 88.81 0.0K
11:45 88.81 88.81 88.69 88.78 0.0K
11:50 88.78 88.80 88.69 88.69 0.0K
11:55 88.69 88.92 88.67 88.92 0.0K
12:00 88.92 89.00 88.91 88.95 0.0K
12:05 88.95 88.98 88.95 88.98 0.0K
12:10 88.98 89.00 88.96 88.98 0.0K
12:15 88.99 89.07 88.92 89.04 0.0K
12:20 89.05 89.08 89.05 89.06 0.0K
12:25 89.06 89.18 89.05 89.18 0.0K
12:30 89.18 89.19 89.17 89.17 0.0K
12:35 89.17 89.29 89.17 89.29 0.0K
12:40 89.29 89.32 89.27 89.32 0.0K
12:45 89.34 89.36 89.34 89.34 0.0K
12:50 89.34 89.43 89.34 89.43 0.0K
12:55 89.43 89.64 89.42 89.52 0.0K
13:00 89.48 89.48 89.32 89.37 0.0K
13:05 89.37 89.52 89.37 89.38 0.0K
13:10 89.39 89.43 89.36 89.36 0.0K
13:15 89.36 89.45 89.35 89.45 0.0K
13:20 89.46 89.48 89.43 89.43 0.0K
13:25 89.43 89.44 89.17 89.21 0.0K
13:30 89.21 89.21 89.20 89.21 0.0K
13:35 89.20 89.21 89.14 89.16 0.0K
13:40 89.16 89.16 89.12 89.14 0.0K
13:45 89.12 89.22 89.12 89.20 0.0K
13:50 89.22 89.53 89.22 89.52 0.0K
13:55 89.53 89.56 89.50 89.55 0.0K
14:00 89.56 89.58 89.55 89.57 0.0K
14:05 89.56 89.56 89.34 89.36 0.0K
14:10 89.36 89.37 89.36 89.36 0.0K
14:15 89.36 89.53 89.34 89.40 0.0K
14:20 89.48 89.55 89.44 89.44 0.0K
14:25 89.43 89.43 89.40 89.41 0.0K
14:30 89.40 89.55 89.40 89.47 0.0K
14:35 89.47 89.47 89.38 89.42 0.0K
14:40 89.41 89.47 89.39 89.43 0.0K
14:45 89.41 89.62 89.40 89.62 0.0K
14:50 89.62 89.64 89.61 89.63 0.0K
14:55 89.63 89.67 89.62 89.64 0.0K
15:00 89.64 89.66 89.63 89.65 0.0K
15:05 89.66 89.66 89.65 89.66 0.0K
15:10 89.66 89.69 89.65 89.69 0.0K
15:15 89.69 89.69 89.67 89.69 0.0K
15:20 89.69 89.83 89.66 89.82 0.0K
15:25 89.82 89.83 89.72 89.72 0.0K
15:30 89.71 89.72 89.66 89.66 0.0K
15:35 89.66 89.74 89.65 89.72 0.0K
15:40 89.72 90.05 89.72 90.03 0.0K
15:45 90.03 90.03 89.75 89.75 0.0K
15:50 89.64 89.64 89.40 89.52 0.0K
15:55 89.55 89.75 89.51 89.75 0.0K
16:00 89.75 89.82 89.75 89.82 0.0K
16:05 89.82 89.82 89.65 89.66 0.0K
16:10 89.68 89.68 89.59 89.60 0.0K
16:15 89.60 89.60 89.60 89.60 0.0K
16:55 89.60 89.60 89.60 89.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles