CBOE VIX May Futures 4pm EST Mark (UZK)

UZK
🏛️ Estados Unidos →
21.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 21.45 21.45 21.45 21.45 0.0M
2025-09-25 21.75 21.75 21.75 21.75 0.0M
2025-09-24 21.70 21.70 21.70 21.70 0.0M
2025-09-23 21.75 21.75 21.75 21.75 0.0M
2025-09-19 21.50 21.50 21.50 21.50 0.0M
2025-09-18 21.55 21.55 21.55 21.55 0.0M
2025-09-17 21.75 21.75 21.75 21.75 0.0M
2025-09-16 21.60 21.60 21.60 21.60 0.0M
2025-09-13 21.55 21.55 21.55 21.55 0.0M
2025-09-12 21.55 21.55 21.55 21.55 0.0M
2025-09-11 21.70 21.70 21.70 21.70 0.0M
2025-09-10 21.75 21.75 21.75 21.75 0.0M
2025-09-09 21.85 21.85 21.85 21.85 0.0M
2025-09-06 21.90 21.90 21.90 21.90 0.0M
2025-09-05 21.95 21.95 21.95 21.95 0.0M
2025-09-04 22.25 22.25 22.25 22.25 0.0M
2025-09-03 22.30 22.30 22.30 22.30 0.0M
2025-08-30 22.20 22.20 22.20 22.20 0.0M
2025-08-29 22.10 22.10 22.10 22.10 0.0M
2025-08-28 22.20 22.20 22.20 22.20 0.0M
2025-08-27 22.05 22.05 22.05 22.05 0.0M
2025-08-26 21.10 21.10 21.10 21.10 0.0M
2025-05-21 18.05 18.05 18.05 18.05 0.0M
2025-05-20 18.20 18.20 18.20 18.20 0.0M
2025-05-17 18.00 18.00 18.00 18.00 0.0M
2025-05-16 18.25 18.25 18.25 18.25 0.0M
2025-05-15 18.80 18.80 18.80 18.80 0.0M
2025-05-14 18.50 18.50 18.50 18.50 0.0M
2025-05-13 18.60 18.60 18.60 18.60 0.0M
2025-05-10 22.05 22.05 22.05 22.05 0.0M
2025-05-09 22.30 22.30 22.30 22.30 0.0M
2025-05-08 23.40 23.40 23.40 23.40 0.0M
2025-05-07 24.15 24.15 24.15 24.15 0.0M
2025-05-06 23.15 23.15 23.15 23.15 0.0M
2025-05-03 22.55 22.55 22.55 22.55 0.0M
2025-05-02 23.60 23.60 23.60 23.60 0.0M
2025-05-01 24.05 24.05 24.05 24.05 0.0M
2025-04-30 23.40 23.40 23.40 23.40 0.0M
2025-04-29 23.75 23.75 23.75 23.75 0.0M
2025-04-26 23.55 23.55 23.55 23.55 0.0M
2025-04-25 24.60 24.60 24.60 24.60 0.0M
2025-04-24 25.55 25.55 25.55 25.55 0.0M
2025-04-23 26.50 26.50 26.50 26.50 0.0M
2025-04-22 28.50 28.50 28.50 28.50 0.0M
2025-04-18 26.80 26.80 26.80 26.80 0.0M
2025-04-17 27.60 27.60 27.60 27.60 0.0M
2025-04-16 25.50 25.50 25.50 25.50 0.0M
2025-04-15 25.65 25.65 25.65 25.65 0.0M
2025-04-12 28.85 28.85 28.85 28.85 0.0M
2025-04-11 29.75 29.75 29.75 29.75 0.0M
2025-04-10 25.25 25.25 25.25 25.25 0.0M
2025-04-09 31.15 31.15 31.15 31.15 0.0M
2025-04-08 28.10 28.10 28.10 28.10 0.0M
2025-04-05 28.50 28.50 28.50 28.50 0.0M
2025-04-04 24.20 24.20 24.20 24.20 0.0M
2025-04-03 20.10 20.10 20.10 20.10 0.0M
2025-04-02 20.55 20.55 20.55 20.55 0.0M
2025-04-01 20.55 20.55 20.55 20.55 0.0M
2025-03-29 20.55 20.55 20.55 20.55 0.0M
2025-03-28 19.20 19.20 19.20 19.20 0.0M
2025-03-27 19.15 19.15 19.15 19.15 0.0M
2025-03-26 18.65 18.65 18.65 18.65 0.0M
2025-03-25 18.50 18.50 18.50 18.50 0.0M
2025-03-22 19.50 19.50 19.50 19.50 0.0M
2025-03-21 19.50 19.50 19.50 19.50 0.0M
2025-03-20 19.75 19.75 19.75 19.75 0.0M
2025-03-19 20.35 20.35 20.35 20.35 0.0M
2025-03-18 20.00 20.00 20.00 20.00 0.0M
2025-03-15 20.55 20.55 20.55 20.55 0.0M
2025-03-14 21.85 21.85 21.85 21.85 0.0M
2025-03-13 21.20 21.20 21.20 21.20 0.0M
2025-03-12 21.75 21.75 21.75 21.75 0.0M
2025-03-11 21.95 21.95 21.95 21.95 0.0M
2025-03-08 20.55 20.55 20.55 20.55 0.0M
2025-03-07 21.30 21.30 21.30 21.30 0.0M
2025-03-06 19.90 19.90 19.90 19.90 0.0M
2025-03-05 20.45 20.45 20.45 20.45 0.0M
2025-03-04 20.30 20.30 20.30 20.30 0.0M
2025-03-01 19.15 19.15 19.15 19.15 0.0M
2025-02-28 19.50 19.50 19.50 19.50 0.0M
2025-02-27 18.90 18.90 18.90 18.90 0.0M
2025-02-26 19.05 19.05 19.05 19.05 0.0M
2025-02-25 19.05 19.05 19.05 19.05 0.0M
2025-02-22 19.05 19.05 19.05 19.05 0.0M
2025-02-21 18.40 18.40 18.40 18.40 0.0M
2025-02-20 18.35 18.35 18.35 18.35 0.0M
2025-02-19 18.35 18.35 18.35 18.35 0.0M
2025-02-15 18.30 18.30 18.30 18.30 0.0M
2025-02-14 18.25 18.25 18.25 18.25 0.0M
2025-02-13 18.40 18.40 18.40 18.40 0.0M
2025-02-12 18.40 18.40 18.40 18.40 0.0M
2025-02-11 18.35 18.35 18.35 18.35 0.0M
2025-02-08 18.60 18.60 18.60 18.60 0.0M
2025-02-07 18.25 18.25 18.25 18.25 0.0M
2025-02-06 18.20 18.20 18.20 18.20 0.0M
2025-02-05 18.40 18.40 18.40 18.40 0.0M
2025-02-04 18.60 18.60 18.60 18.60 0.0M
2025-02-01 18.60 18.60 18.60 18.60 0.0M
2025-01-31 18.25 18.25 18.25 18.25 0.0M
2025-01-30 18.15 18.15 18.15 18.15 0.0M
2025-01-29 18.15 18.15 18.15 18.15 0.0M
2025-01-28 18.55 18.55 18.55 18.55 0.0M
2025-01-25 18.15 18.15 18.15 18.15 0.0M
2025-01-24 18.10 18.10 18.10 18.10 0.0M
2025-01-23 18.30 18.30 18.30 18.30 0.0M
2025-01-22 18.20 18.20 18.20 18.20 0.0M
2025-01-18 18.45 18.45 18.45 18.45 0.0M
2025-01-17 18.40 18.40 18.40 18.40 0.0M
2025-01-16 18.55 18.55 18.55 18.55 0.0M
2025-01-15 19.20 19.20 19.20 19.20 0.0M
2025-01-14 19.45 19.45 19.45 19.45 0.0M
2025-01-11 19.50 19.50 19.50 19.50 0.0M
2025-01-09 18.75 18.75 18.75 18.75 0.0M
2025-01-08 18.65 18.65 18.65 18.65 0.0M
2025-01-07 18.15 18.15 18.15 18.15 0.0M
2025-01-04 18.30 18.30 18.30 18.30 0.0M
2025-01-03 18.70 18.70 18.70 18.70 0.0M
2025-01-01 18.50 18.50 18.50 18.50 0.0M