CBOE S

SPBFQ
🏛️ Estados Unidos →
4,005.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,714.28 3,714.89 3,714.24 3,714.89 0.0K
09:32 3,715.47 3,715.57 3,715.07 3,715.47 0.0K
09:33 3,715.40 3,715.40 3,715.18 3,715.18 0.0K
09:34 3,714.52 3,714.67 3,714.46 3,714.67 0.0K
09:35 3,715.10 3,715.13 3,714.58 3,714.58 0.0K
09:36 3,714.69 3,714.69 3,714.34 3,714.34 0.0K
09:37 3,715.34 3,715.34 3,714.90 3,715.12 0.0K
09:38 3,714.31 3,715.19 3,714.26 3,715.19 0.0K
09:39 3,715.29 3,715.29 3,714.85 3,715.16 0.0K
09:40 3,715.13 3,715.43 3,714.49 3,714.49 0.0K
09:41 3,714.77 3,715.05 3,714.28 3,715.05 0.0K
09:42 3,714.58 3,714.71 3,714.54 3,714.66 0.0K
09:43 3,714.49 3,714.79 3,714.49 3,714.79 0.0K
09:44 3,714.92 3,715.09 3,714.62 3,714.62 0.0K
09:45 3,714.73 3,715.15 3,714.73 3,714.73 0.0K
09:46 3,715.00 3,715.48 3,714.30 3,714.30 0.0K
09:47 3,714.56 3,714.64 3,714.27 3,714.27 0.0K
09:48 3,714.67 3,714.89 3,714.19 3,714.19 0.0K
09:49 3,715.04 3,715.23 3,715.04 3,715.06 0.0K
09:50 3,714.80 3,715.45 3,714.80 3,715.11 0.0K
09:51 3,715.06 3,715.42 3,715.06 3,715.42 0.0K
09:52 3,715.25 3,715.25 3,714.76 3,714.76 0.0K
09:53 3,714.89 3,715.47 3,714.89 3,715.47 0.0K
09:54 3,715.29 3,715.59 3,714.92 3,715.59 0.0K
09:55 3,715.58 3,715.65 3,715.41 3,715.65 0.0K
09:56 3,715.77 3,715.77 3,715.44 3,715.64 0.0K
09:57 3,715.62 3,716.00 3,715.62 3,715.62 0.0K
09:58 3,715.71 3,716.00 3,715.35 3,715.61 0.0K
09:59 3,715.80 3,715.87 3,715.70 3,715.73 0.0K
10:00 3,715.51 3,716.15 3,715.51 3,716.15 0.0K
10:01 3,715.98 3,716.25 3,715.93 3,715.93 0.0K
10:02 3,716.04 3,716.04 3,714.08 3,715.73 0.0K
10:03 3,715.61 3,716.05 3,715.61 3,715.88 0.0K
10:04 3,716.40 3,716.40 3,716.13 3,716.13 0.0K
10:05 3,716.17 3,716.18 3,715.79 3,716.18 0.0K
10:06 3,716.20 3,716.68 3,716.16 3,716.16 0.0K
10:07 3,716.37 3,716.72 3,716.37 3,716.72 0.0K
10:08 3,716.30 3,716.49 3,716.30 3,716.41 0.0K
10:09 3,716.56 3,716.56 3,716.13 3,716.26 0.0K
10:10 3,716.57 3,716.66 3,716.34 3,716.66 0.0K
10:11 3,716.60 3,717.32 3,716.60 3,716.71 0.0K
10:12 3,716.92 3,716.92 3,716.50 3,716.62 0.0K
10:13 3,716.89 3,716.93 3,716.51 3,716.75 0.0K
10:14 3,716.94 3,716.94 3,716.27 3,716.27 0.0K
10:15 3,716.36 3,716.94 3,716.36 3,716.76 0.0K
10:16 3,717.08 3,717.08 3,716.85 3,716.85 0.0K
10:17 3,717.17 3,717.25 3,717.00 3,717.25 0.0K
10:18 3,717.23 3,717.42 3,717.02 3,717.17 0.0K
10:19 3,717.01 3,717.25 3,716.93 3,717.25 0.0K
10:20 3,717.11 3,717.11 3,716.88 3,717.01 0.0K
10:21 3,716.97 3,717.22 3,716.75 3,716.93 0.0K
10:22 3,717.22 3,717.22 3,716.99 3,717.08 0.0K
10:23 3,716.96 3,717.00 3,716.61 3,717.00 0.0K
10:24 3,716.61 3,716.61 3,716.37 3,716.40 0.0K
10:25 3,715.80 3,716.58 3,715.80 3,716.33 0.0K
10:26 3,716.71 3,716.98 3,716.22 3,716.22 0.0K
10:27 3,716.28 3,716.47 3,716.28 3,716.47 0.0K
10:28 3,716.34 3,716.65 3,716.34 3,716.39 0.0K
10:29 3,716.58 3,716.80 3,716.58 3,716.59 0.0K
10:30 3,716.55 3,716.84 3,716.08 3,716.80 0.0K
10:31 3,716.51 3,716.51 3,716.30 3,716.33 0.0K
10:32 3,716.18 3,716.73 3,716.18 3,716.73 0.0K
10:33 3,716.58 3,716.90 3,716.58 3,716.75 0.0K
10:34 3,716.67 3,716.88 3,716.67 3,716.73 0.0K
10:35 3,716.50 3,716.57 3,716.38 3,716.44 0.0K
10:36 3,716.88 3,716.88 3,716.57 3,716.62 0.0K
10:37 3,716.41 3,716.92 3,716.41 3,716.78 0.0K
10:38 3,717.00 3,717.32 3,716.96 3,716.96 0.0K
10:39 3,717.05 3,717.38 3,717.05 3,717.08 0.0K
10:40 3,716.89 3,717.05 3,716.81 3,717.05 0.0K
10:41 3,717.06 3,717.11 3,716.59 3,716.59 0.0K
10:42 3,716.72 3,717.08 3,716.72 3,716.84 0.0K
10:43 3,716.92 3,717.05 3,716.73 3,716.73 0.0K
10:44 3,716.96 3,717.27 3,716.96 3,717.27 0.0K
10:45 3,716.90 3,717.44 3,716.90 3,717.10 0.0K
10:46 3,717.27 3,717.27 3,716.86 3,716.86 0.0K
10:47 3,717.12 3,717.25 3,717.06 3,717.25 0.0K
10:48 3,716.97 3,717.31 3,716.78 3,717.31 0.0K
10:49 3,716.89 3,717.11 3,716.89 3,717.11 0.0K
10:50 3,717.05 3,717.24 3,717.05 3,717.07 0.0K
10:51 3,716.60 3,716.74 3,716.20 3,716.74 0.0K
10:52 3,716.35 3,716.42 3,716.11 3,716.40 0.0K
10:53 3,716.53 3,716.96 3,716.53 3,716.96 0.0K
10:54 3,716.75 3,716.86 3,716.73 3,716.78 0.0K
10:55 3,716.65 3,716.97 3,716.65 3,716.74 0.0K
10:56 3,716.75 3,716.75 3,716.43 3,716.49 0.0K
10:57 3,716.68 3,717.01 3,716.68 3,717.01 0.0K
10:58 3,716.80 3,716.96 3,716.79 3,716.96 0.0K
10:59 3,716.48 3,716.48 3,716.18 3,716.44 0.0K
11:00 3,716.40 3,716.40 3,716.13 3,716.13 0.0K
11:01 3,716.17 3,716.31 3,716.08 3,716.30 0.0K
11:02 3,716.44 3,716.44 3,716.11 3,716.11 0.0K
11:03 3,715.79 3,716.26 3,715.79 3,716.14 0.0K
11:04 3,716.14 3,716.14 3,715.88 3,715.97 0.0K
11:05 3,716.41 3,716.41 3,716.13 3,716.21 0.0K
11:06 3,716.28 3,716.48 3,716.23 3,716.48 0.0K
11:07 3,716.73 3,716.73 3,716.51 3,716.68 0.0K
11:08 3,716.69 3,716.69 3,716.56 3,716.68 0.0K
11:09 3,716.66 3,716.66 3,716.34 3,716.44 0.0K
11:10 3,716.37 3,716.40 3,715.74 3,715.95 0.0K
11:11 3,715.82 3,716.14 3,715.82 3,716.14 0.0K
11:12 3,716.10 3,716.10 3,715.53 3,715.66 0.0K
11:13 3,715.61 3,715.72 3,715.57 3,715.72 0.0K
11:14 3,715.94 3,716.35 3,715.94 3,716.15 0.0K
11:15 3,716.12 3,716.25 3,715.91 3,715.91 0.0K
11:16 3,716.05 3,716.47 3,716.05 3,716.12 0.0K
11:17 3,716.20 3,716.69 3,716.20 3,716.69 0.0K
11:18 3,716.29 3,716.50 3,716.26 3,716.50 0.0K
11:19 3,716.49 3,716.71 3,716.23 3,716.71 0.0K
11:20 3,716.55 3,716.55 3,716.18 3,716.18 0.0K
11:21 3,716.28 3,716.61 3,716.28 3,716.51 0.0K
11:22 3,716.42 3,716.59 3,716.42 3,716.50 0.0K
11:23 3,716.46 3,716.58 3,716.46 3,716.49 0.0K
11:24 3,716.62 3,716.79 3,716.49 3,716.49 0.0K
11:25 3,716.66 3,716.79 3,716.60 3,716.60 0.0K
11:26 3,716.41 3,716.71 3,716.41 3,716.71 0.0K
11:27 3,717.05 3,717.20 3,716.99 3,717.20 0.0K
11:28 3,717.36 3,717.36 3,716.92 3,717.35 0.0K
11:29 3,717.17 3,717.57 3,717.01 3,717.01 0.0K
11:30 3,717.02 3,717.39 3,717.02 3,717.36 0.0K
11:31 3,717.29 3,717.33 3,716.95 3,717.33 0.0K
11:32 3,717.31 3,717.58 3,717.31 3,717.46 0.0K
11:33 3,717.29 3,717.40 3,717.21 3,717.21 0.0K
11:34 3,716.99 3,717.27 3,716.99 3,717.15 0.0K
11:35 3,717.36 3,717.37 3,717.17 3,717.26 0.0K
11:36 3,717.41 3,717.63 3,717.38 3,717.45 0.0K
11:37 3,717.54 3,717.66 3,717.47 3,717.66 0.0K
11:38 3,717.65 3,717.86 3,717.44 3,717.63 0.0K
11:39 3,717.76 3,717.78 3,717.70 3,717.76 0.0K
11:40 3,717.73 3,717.79 3,717.66 3,717.79 0.0K
11:41 3,717.77 3,718.00 3,717.70 3,718.00 0.0K
11:42 3,717.92 3,718.23 3,717.38 3,717.38 0.0K
11:43 3,717.37 3,717.58 3,717.37 3,717.46 0.0K
11:44 3,717.56 3,717.78 3,717.56 3,717.76 0.0K
11:45 3,717.48 3,717.58 3,717.48 3,717.58 0.0K
11:46 3,717.25 3,717.38 3,717.25 3,717.37 0.0K
11:47 3,717.53 3,717.80 3,717.44 3,717.55 0.0K
11:48 3,717.55 3,717.91 3,717.55 3,717.91 0.0K
11:49 3,717.69 3,717.69 3,717.29 3,717.29 0.0K
11:50 3,717.44 3,717.53 3,717.43 3,717.53 0.0K
11:51 3,717.76 3,717.76 3,717.52 3,717.76 0.0K
11:52 3,717.61 3,717.96 3,717.61 3,717.91 0.0K
11:53 3,717.90 3,717.90 3,717.77 3,717.85 0.0K
11:54 3,717.91 3,718.01 3,717.81 3,717.81 0.0K
11:55 3,717.74 3,717.74 3,717.51 3,717.72 0.0K
11:56 3,717.84 3,717.86 3,717.71 3,717.82 0.0K
11:57 3,717.70 3,718.03 3,717.70 3,718.03 0.0K
11:58 3,717.71 3,717.78 3,717.65 3,717.65 0.0K
11:59 3,717.74 3,717.98 3,717.74 3,717.79 0.0K
12:00 3,717.40 3,717.78 3,717.40 3,717.78 0.0K
12:01 3,717.80 3,717.83 3,717.62 3,717.83 0.0K
12:02 3,717.73 3,717.73 3,717.61 3,717.67 0.0K
12:03 3,717.49 3,717.69 3,717.49 3,717.57 0.0K
12:04 3,717.62 3,717.79 3,717.46 3,717.79 0.0K
12:05 3,717.82 3,717.96 3,717.59 3,717.64 0.0K
12:06 3,717.77 3,717.79 3,717.54 3,717.79 0.0K
12:07 3,717.64 3,717.78 3,717.64 3,717.73 0.0K
12:08 3,717.65 3,717.75 3,717.40 3,717.75 0.0K
12:09 3,717.73 3,717.78 3,717.64 3,717.78 0.0K
12:10 3,717.76 3,717.76 3,717.62 3,717.69 0.0K
12:11 3,717.65 3,717.91 3,717.45 3,717.46 0.0K
12:12 3,717.42 3,717.62 3,717.42 3,717.52 0.0K
12:13 3,717.75 3,717.75 3,717.11 3,717.30 0.0K
12:14 3,717.16 3,717.16 3,717.11 3,717.11 0.0K
12:15 3,716.81 3,717.23 3,716.81 3,717.23 0.0K
12:16 3,717.24 3,717.30 3,717.22 3,717.30 0.0K
12:17 3,717.18 3,717.47 3,717.18 3,717.47 0.0K
12:18 3,717.37 3,717.60 3,717.37 3,717.58 0.0K
12:19 3,717.80 3,717.80 3,717.52 3,717.58 0.0K
12:20 3,717.56 3,717.69 3,717.56 3,717.69 0.0K
12:21 3,717.64 3,717.79 3,717.64 3,717.79 0.0K
12:22 3,717.68 3,717.72 3,717.61 3,717.61 0.0K
12:23 3,717.64 3,717.76 3,717.46 3,717.46 0.0K
12:24 3,717.46 3,717.67 3,717.46 3,717.64 0.0K
12:25 3,717.53 3,717.53 3,717.37 3,717.42 0.0K
12:26 3,717.43 3,717.57 3,717.41 3,717.41 0.0K
12:27 3,717.46 3,717.65 3,717.46 3,717.57 0.0K
12:28 3,717.67 3,717.67 3,717.32 3,717.32 0.0K
12:29 3,717.60 3,717.60 3,717.27 3,717.45 0.0K
12:30 3,717.70 3,717.73 3,717.55 3,717.55 0.0K
12:31 3,717.54 3,717.67 3,717.54 3,717.57 0.0K
12:32 3,717.71 3,717.80 3,717.70 3,717.80 0.0K
12:33 3,717.79 3,717.79 3,717.59 3,717.59 0.0K
12:34 3,717.48 3,717.73 3,717.48 3,717.73 0.0K
12:35 3,717.57 3,717.79 3,717.57 3,717.65 0.0K
12:36 3,717.72 3,717.86 3,717.72 3,717.86 0.0K
12:37 3,717.75 3,717.77 3,717.71 3,717.71 0.0K
12:38 3,717.77 3,717.83 3,717.64 3,717.64 0.0K
12:39 3,717.50 3,717.65 3,717.40 3,717.40 0.0K
12:40 3,717.55 3,717.71 3,717.55 3,717.71 0.0K
12:41 3,717.72 3,717.72 3,717.41 3,717.45 0.0K
12:42 3,717.43 3,717.47 3,717.25 3,717.47 0.0K
12:43 3,717.58 3,717.58 3,717.25 3,717.35 0.0K
12:44 3,717.25 3,717.25 3,717.12 3,717.21 0.0K
12:45 3,717.07 3,717.16 3,717.07 3,717.16 0.0K
12:46 3,717.21 3,717.23 3,717.11 3,717.23 0.0K
12:47 3,717.31 3,717.47 3,717.31 3,717.47 0.0K
12:48 3,717.46 3,717.63 3,717.46 3,717.46 0.0K
12:49 3,717.46 3,717.46 3,717.28 3,717.28 0.0K
12:50 3,717.30 3,717.58 3,717.30 3,717.58 0.0K
12:51 3,717.44 3,717.46 3,717.33 3,717.33 0.0K
12:52 3,717.37 3,717.37 3,717.25 3,717.26 0.0K
12:53 3,717.32 3,717.32 3,717.26 3,717.27 0.0K
12:54 3,717.41 3,717.47 3,717.41 3,717.46 0.0K
12:55 3,717.40 3,717.42 3,717.33 3,717.42 0.0K
12:56 3,717.47 3,717.47 3,717.13 3,717.13 0.0K
12:57 3,717.08 3,717.14 3,717.08 3,717.14 0.0K
12:58 3,717.06 3,717.17 3,717.05 3,717.17 0.0K
12:59 3,717.17 3,717.17 3,716.90 3,717.03 0.0K
13:00 3,717.02 3,717.02 3,716.86 3,717.02 0.0K
13:01 3,716.86 3,717.01 3,716.79 3,717.01 0.0K
13:02 3,716.56 3,716.96 3,716.56 3,716.96 0.0K
13:03 3,716.68 3,716.94 3,716.68 3,716.94 0.0K
13:04 3,716.95 3,717.01 3,716.81 3,716.81 0.0K
13:05 3,716.64 3,716.90 3,716.64 3,716.90 0.0K
13:06 3,716.77 3,716.88 3,716.77 3,716.82 0.0K
13:07 3,716.77 3,716.81 3,716.71 3,716.81 0.0K
13:08 3,716.84 3,716.95 3,716.67 3,716.95 0.0K
13:09 3,716.87 3,717.05 3,716.84 3,717.05 0.0K
13:10 3,717.08 3,717.15 3,717.07 3,717.07 0.0K
13:11 3,717.15 3,717.15 3,716.81 3,716.81 0.0K
13:12 3,716.90 3,716.95 3,716.83 3,716.83 0.0K
13:13 3,716.93 3,716.93 3,716.80 3,716.81 0.0K
13:14 3,716.92 3,716.92 3,716.88 3,716.90 0.0K
13:15 3,716.90 3,717.01 3,716.74 3,716.74 0.0K
13:16 3,716.83 3,716.99 3,716.80 3,716.80 0.0K
13:17 3,716.84 3,716.91 3,716.84 3,716.90 0.0K
13:18 3,716.86 3,716.86 3,716.71 3,716.71 0.0K
13:19 3,716.78 3,716.78 3,716.50 3,716.50 0.0K
13:20 3,716.48 3,716.70 3,716.39 3,716.39 0.0K
13:21 3,716.42 3,716.67 3,716.42 3,716.48 0.0K
13:22 3,716.45 3,716.54 3,716.33 3,716.54 0.0K
13:23 3,716.44 3,717.01 3,716.44 3,717.01 0.0K
13:24 3,717.08 3,717.17 3,717.05 3,717.12 0.0K
13:25 3,717.03 3,717.03 3,716.60 3,716.60 0.0K
13:26 3,716.56 3,716.66 3,716.49 3,716.51 0.0K
13:27 3,716.44 3,716.68 3,716.44 3,716.61 0.0K
13:28 3,716.44 3,716.45 3,716.32 3,716.32 0.0K
13:29 3,716.55 3,716.56 3,716.16 3,716.56 0.0K
13:30 3,716.52 3,716.76 3,716.52 3,716.76 0.0K
13:31 3,716.85 3,717.14 3,716.71 3,716.71 0.0K
13:32 3,716.89 3,716.90 3,716.74 3,716.80 0.0K
13:33 3,716.70 3,716.74 3,716.63 3,716.65 0.0K
13:34 3,716.66 3,716.72 3,716.55 3,716.63 0.0K
13:35 3,716.70 3,716.82 3,716.70 3,716.82 0.0K
13:36 3,716.79 3,717.23 3,716.72 3,716.75 0.0K
13:37 3,716.82 3,716.99 3,716.82 3,716.99 0.0K
13:38 3,716.91 3,717.01 3,716.86 3,717.01 0.0K
13:39 3,716.98 3,716.98 3,716.85 3,716.95 0.0K
13:40 3,717.00 3,717.15 3,716.91 3,717.12 0.0K
13:41 3,717.16 3,717.40 3,717.16 3,717.40 0.0K
13:42 3,717.40 3,717.66 3,717.40 3,717.66 0.0K
13:43 3,717.68 3,717.68 3,717.52 3,717.52 0.0K
13:44 3,717.60 3,717.68 3,717.54 3,717.54 0.0K
13:45 3,717.53 3,717.88 3,717.53 3,717.88 0.0K
13:46 3,717.86 3,717.87 3,717.65 3,717.87 0.0K
13:47 3,717.67 3,718.04 3,717.65 3,717.84 0.0K
13:48 3,717.88 3,717.92 3,717.82 3,717.82 0.0K
13:49 3,717.94 3,717.94 3,717.76 3,717.78 0.0K
13:50 3,717.82 3,717.87 3,717.72 3,717.72 0.0K
13:51 3,717.89 3,717.92 3,717.87 3,717.88 0.0K
13:52 3,717.96 3,717.96 3,717.49 3,717.49 0.0K
13:53 3,717.48 3,717.69 3,717.44 3,717.69 0.0K
13:54 3,717.46 3,717.90 3,717.46 3,717.90 0.0K
13:55 3,717.64 3,717.64 3,717.36 3,717.36 0.0K
13:56 3,717.18 3,717.18 3,716.77 3,716.77 0.0K
13:57 3,717.00 3,717.07 3,716.91 3,716.92 0.0K
13:58 3,716.78 3,717.11 3,716.78 3,716.93 0.0K
13:59 3,717.01 3,717.07 3,716.94 3,717.06 0.0K
14:00 3,716.95 3,716.99 3,716.59 3,716.59 0.0K
14:01 3,716.63 3,716.63 3,716.51 3,716.63 0.0K
14:02 3,716.58 3,716.71 3,716.58 3,716.67 0.0K
14:03 3,716.66 3,716.95 3,716.66 3,716.67 0.0K
14:04 3,716.77 3,716.79 3,716.55 3,716.76 0.0K
14:05 3,716.82 3,716.95 3,716.82 3,716.95 0.0K
14:06 3,716.91 3,716.91 3,716.47 3,716.80 0.0K
14:07 3,716.74 3,716.74 3,716.65 3,716.72 0.0K
14:08 3,716.75 3,716.75 3,716.42 3,716.53 0.0K
14:09 3,716.54 3,716.54 3,716.40 3,716.49 0.0K
14:10 3,716.54 3,716.58 3,716.54 3,716.56 0.0K
14:11 3,716.59 3,716.60 3,716.54 3,716.55 0.0K
14:12 3,716.63 3,716.63 3,716.50 3,716.58 0.0K
14:13 3,716.50 3,716.73 3,716.50 3,716.73 0.0K
14:14 3,716.86 3,716.86 3,716.71 3,716.75 0.0K
14:15 3,716.82 3,716.86 3,716.75 3,716.86 0.0K
14:16 3,716.81 3,716.84 3,716.81 3,716.81 0.0K
14:17 3,716.86 3,716.87 3,716.84 3,716.85 0.0K
14:18 3,716.72 3,716.84 3,716.72 3,716.84 0.0K
14:19 3,716.78 3,716.81 3,716.70 3,716.75 0.0K
14:20 3,716.78 3,716.95 3,716.64 3,716.95 0.0K
14:21 3,716.87 3,717.08 3,716.87 3,717.08 0.0K
14:22 3,717.20 3,717.38 3,717.20 3,717.28 0.0K
14:23 3,717.27 3,717.29 3,717.22 3,717.22 0.0K
14:24 3,717.23 3,717.23 3,716.94 3,716.96 0.0K
14:25 3,716.81 3,716.99 3,716.81 3,716.99 0.0K
14:26 3,716.85 3,716.85 3,716.77 3,716.77 0.0K
14:27 3,716.47 3,716.73 3,716.47 3,716.57 0.0K
14:28 3,716.58 3,716.69 3,716.58 3,716.65 0.0K
14:29 3,716.62 3,716.70 3,716.53 3,716.62 0.0K
14:30 3,716.47 3,716.47 3,716.26 3,716.30 0.0K
14:31 3,716.25 3,716.34 3,716.18 3,716.18 0.0K
14:32 3,716.40 3,716.49 3,716.35 3,716.35 0.0K
14:33 3,716.32 3,716.69 3,716.32 3,716.69 0.0K
14:34 3,716.53 3,716.70 3,716.48 3,716.70 0.0K
14:35 3,716.59 3,716.80 3,716.50 3,716.80 0.0K
14:36 3,716.78 3,716.79 3,716.69 3,716.69 0.0K
14:37 3,716.84 3,716.84 3,716.69 3,716.75 0.0K
14:38 3,716.87 3,716.94 3,716.82 3,716.94 0.0K
14:39 3,716.93 3,717.00 3,716.82 3,717.00 0.0K
14:40 3,717.11 3,717.11 3,717.03 3,717.03 0.0K
14:41 3,716.95 3,716.98 3,716.79 3,716.81 0.0K
14:42 3,717.01 3,717.01 3,716.80 3,717.01 0.0K
14:43 3,717.09 3,717.17 3,717.05 3,717.10 0.0K
14:44 3,717.15 3,717.25 3,717.10 3,717.25 0.0K
14:45 3,717.00 3,717.08 3,717.00 3,717.06 0.0K
14:46 3,717.08 3,717.08 3,716.87 3,716.87 0.0K
14:47 3,716.99 3,717.20 3,716.99 3,717.20 0.0K
14:48 3,717.24 3,717.41 3,717.22 3,717.41 0.0K
14:49 3,717.45 3,717.48 3,717.25 3,717.48 0.0K
14:50 3,717.46 3,717.49 3,717.36 3,717.36 0.0K
14:51 3,717.40 3,717.61 3,717.40 3,717.61 0.0K
14:52 3,717.79 3,717.79 3,717.60 3,717.68 0.0K
14:53 3,717.59 3,717.70 3,717.59 3,717.70 0.0K
14:54 3,717.77 3,717.77 3,717.60 3,717.60 0.0K
14:55 3,717.60 3,717.67 3,717.57 3,717.67 0.0K
14:56 3,717.70 3,717.73 3,717.69 3,717.69 0.0K
14:57 3,717.82 3,717.82 3,717.68 3,717.68 0.0K
14:58 3,717.64 3,717.73 3,717.63 3,717.73 0.0K
14:59 3,717.82 3,717.85 3,717.57 3,717.82 0.0K
15:00 3,717.83 3,717.97 3,717.75 3,717.75 0.0K
15:01 3,717.81 3,717.95 3,717.75 3,717.75 0.0K
15:02 3,717.64 3,717.72 3,717.64 3,717.72 0.0K
15:03 3,717.66 3,717.76 3,717.52 3,717.52 0.0K
15:04 3,717.61 3,717.80 3,717.38 3,717.38 0.0K
15:05 3,717.51 3,717.65 3,717.47 3,717.62 0.0K
15:06 3,717.62 3,717.93 3,717.44 3,717.93 0.0K
15:07 3,717.46 3,717.62 3,717.37 3,717.62 0.0K
15:08 3,717.47 3,717.62 3,717.47 3,717.49 0.0K
15:09 3,717.53 3,717.61 3,717.40 3,717.61 0.0K
15:10 3,717.60 3,717.66 3,717.50 3,717.58 0.0K
15:11 3,717.67 3,717.68 3,717.60 3,717.60 0.0K
15:12 3,717.41 3,717.67 3,717.30 3,717.40 0.0K
15:13 3,717.24 3,717.25 3,717.11 3,717.11 0.0K
15:14 3,717.25 3,717.52 3,717.25 3,717.52 0.0K
15:15 3,717.69 3,717.69 3,717.33 3,717.33 0.0K
15:16 3,717.34 3,717.51 3,717.33 3,717.33 0.0K
15:17 3,717.38 3,717.38 3,717.24 3,717.29 0.0K
15:18 3,717.17 3,717.34 3,717.17 3,717.34 0.0K
15:19 3,717.32 3,717.32 3,717.12 3,717.12 0.0K
15:20 3,717.26 3,717.26 3,717.07 3,717.07 0.0K
15:21 3,717.11 3,717.12 3,716.92 3,716.92 0.0K
15:22 3,716.90 3,717.18 3,716.90 3,717.18 0.0K
15:23 3,716.99 3,717.24 3,716.98 3,717.24 0.0K
15:24 3,717.03 3,717.47 3,717.03 3,717.47 0.0K
15:25 3,717.41 3,717.41 3,717.05 3,717.22 0.0K
15:26 3,717.11 3,717.22 3,717.10 3,717.17 0.0K
15:27 3,717.09 3,717.38 3,717.09 3,717.20 0.0K
15:28 3,717.30 3,717.30 3,717.18 3,717.18 0.0K
15:29 3,717.19 3,717.22 3,717.01 3,717.01 0.0K
15:30 3,716.97 3,717.05 3,716.88 3,716.90 0.0K
15:31 3,716.73 3,717.26 3,716.73 3,717.26 0.0K
15:32 3,717.26 3,717.26 3,717.15 3,717.15 0.0K
15:33 3,717.21 3,717.31 3,717.21 3,717.31 0.0K
15:34 3,717.32 3,717.44 3,717.19 3,717.19 0.0K
15:35 3,717.43 3,717.43 3,717.31 3,717.31 0.0K
15:36 3,717.15 3,717.15 3,716.78 3,716.78 0.0K
15:37 3,716.84 3,716.84 3,716.59 3,716.74 0.0K
15:38 3,716.73 3,716.86 3,716.56 3,716.56 0.0K
15:39 3,716.58 3,716.75 3,716.37 3,716.37 0.0K
15:40 3,716.50 3,716.71 3,716.49 3,716.49 0.0K
15:41 3,716.31 3,716.66 3,716.31 3,716.48 0.0K
15:42 3,716.55 3,716.55 3,716.34 3,716.34 0.0K
15:43 3,716.53 3,716.65 3,716.37 3,716.65 0.0K
15:44 3,716.55 3,716.60 3,716.51 3,716.56 0.0K
15:45 3,716.61 3,716.66 3,716.54 3,716.60 0.0K
15:46 3,716.62 3,716.77 3,716.38 3,716.70 0.0K
15:47 3,716.50 3,716.69 3,716.50 3,716.66 0.0K
15:48 3,716.51 3,716.51 3,716.42 3,716.45 0.0K
15:49 3,716.58 3,716.67 3,716.38 3,716.38 0.0K
15:50 3,716.44 3,716.44 3,716.10 3,716.10 0.0K
15:51 3,715.97 3,715.97 3,715.62 3,715.62 0.0K
15:52 3,715.49 3,715.51 3,715.35 3,715.44 0.0K
15:53 3,715.45 3,715.45 3,714.95 3,714.95 0.0K
15:54 3,715.45 3,715.99 3,714.22 3,715.82 0.0K
15:55 3,716.41 3,716.41 3,715.83 3,715.87 0.0K
15:56 3,715.96 3,716.30 3,715.96 3,716.14 0.0K
15:57 3,716.03 3,716.08 3,715.96 3,716.08 0.0K
15:58 3,716.14 3,716.48 3,716.09 3,716.48 0.0K
15:59 3,716.44 3,716.80 3,716.21 3,716.80 0.0K
16:00 3,716.17 3,716.82 3,716.17 3,716.82 0.0K
16:01 3,716.82 3,716.83 3,716.82 3,716.83 0.0K
16:02 3,716.83 3,716.85 3,716.83 3,716.85 0.0K
16:03 3,716.85 3,716.85 3,716.85 3,716.85 0.0K
16:04 3,716.85 3,716.85 3,716.85 3,716.85 0.0K
16:05 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:06 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:07 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:08 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:09 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:10 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:11 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:12 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:13 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:14 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:15 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:16 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:17 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:18 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:19 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:20 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:21 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:22 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:23 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:24 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:25 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:26 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:27 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:28 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:29 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:30 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:31 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:32 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:33 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:34 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
16:35 3,716.86 3,716.86 3,716.86 3,716.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles