1,834.07
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-31 | 1,200.07 | 1,203.05 | 1,194.98 | 1,202.94 | 0.0M |
| 2022-12-30 | 1,196.97 | 1,207.08 | 1,196.38 | 1,205.24 | 0.0M |
| 2022-12-29 | 1,201.04 | 1,205.39 | 1,190.76 | 1,191.21 | 0.0M |
| 2022-12-28 | 1,205.02 | 1,205.54 | 1,198.77 | 1,201.30 | 0.0M |
| 2022-12-24 | 1,199.33 | 1,205.24 | 1,195.77 | 1,205.22 | 0.0M |
| 2022-12-23 | 1,205.40 | 1,205.40 | 1,190.51 | 1,200.47 | 0.0M |
| 2022-12-22 | 1,205.41 | 1,214.53 | 1,204.64 | 1,212.00 | 0.0M |
| 2022-12-21 | 1,198.15 | 1,204.10 | 1,195.88 | 1,200.20 | 0.0M |
| 2022-12-20 | 1,208.35 | 1,208.59 | 1,196.67 | 1,200.23 | 0.0M |
| 2022-12-17 | 1,206.01 | 1,211.64 | 1,204.29 | 1,209.04 | 0.0M |
| 2022-12-16 | 1,242.40 | 1,242.99 | 1,220.52 | 1,225.44 | 0.0M |
| 2022-12-15 | 1,264.96 | 1,274.66 | 1,247.85 | 1,256.67 | 0.0M |
| 2022-12-14 | 1,287.52 | 1,289.33 | 1,256.00 | 1,264.13 | 0.0M |
| 2022-12-13 | 1,241.12 | 1,255.06 | 1,238.27 | 1,255.04 | 0.0M |
| 2022-12-10 | 1,243.94 | 1,251.02 | 1,237.60 | 1,237.89 | 0.0M |
| 2022-12-09 | 1,243.61 | 1,250.16 | 1,238.90 | 1,246.96 | 0.0M |
| 2022-12-08 | 1,238.36 | 1,245.33 | 1,234.93 | 1,237.97 | 0.0M |
| 2022-12-07 | 1,256.94 | 1,258.42 | 1,233.60 | 1,240.39 | 0.0M |
| 2022-12-06 | 1,271.63 | 1,273.85 | 1,253.44 | 1,257.72 | 0.0M |
| 2022-12-03 | 1,268.17 | 1,282.44 | 1,266.49 | 1,279.95 | 0.0M |
| 2022-12-02 | 1,283.80 | 1,287.73 | 1,273.61 | 1,281.09 | 0.0M |
| 2022-12-01 | 1,247.24 | 1,282.03 | 1,240.34 | 1,282.03 | 0.0M |
| 2022-11-30 | 1,247.39 | 1,251.29 | 1,240.07 | 1,245.55 | 0.0M |
| 2022-11-29 | 1,258.57 | 1,262.06 | 1,245.22 | 1,247.53 | 0.0M |
| 2022-11-26 | 1,265.78 | 1,268.39 | 1,264.58 | 1,266.08 | 0.0M |
| 2022-11-24 | 1,259.35 | 1,268.31 | 1,258.20 | 1,266.43 | 0.0M |
| 2022-11-23 | 1,250.00 | 1,260.06 | 1,246.25 | 1,259.52 | 0.0M |
| 2022-11-22 | 1,247.02 | 1,248.07 | 1,240.09 | 1,244.34 | 0.0M |
| 2022-11-19 | 1,245.88 | 1,251.86 | 1,241.60 | 1,249.29 | 0.0M |
| 2022-11-18 | 1,236.37 | 1,246.90 | 1,234.54 | 1,244.58 | 0.0M |
| 2022-11-17 | 1,252.28 | 1,253.67 | 1,247.07 | 1,248.05 | 0.0M |
| 2022-11-16 | 1,258.60 | 1,260.80 | 1,246.33 | 1,254.83 | 0.0M |
| 2022-11-15 | 1,249.48 | 1,256.66 | 1,246.17 | 1,246.17 | 0.0M |
| 2022-11-12 | 1,245.12 | 1,253.81 | 1,241.35 | 1,252.58 | 0.0M |
| 2022-11-11 | 1,227.93 | 1,243.75 | 1,223.68 | 1,243.75 | 0.0M |
| 2022-11-10 | 1,211.50 | 1,213.84 | 1,198.94 | 1,199.66 | 0.0M |
| 2022-11-09 | 1,212.44 | 1,221.90 | 1,207.66 | 1,215.96 | 0.0M |
| 2022-11-08 | 1,206.96 | 1,212.09 | 1,202.47 | 1,210.49 | 0.0M |
| 2022-11-05 | 1,205.52 | 1,208.55 | 1,192.42 | 1,203.71 | 0.0M |
| 2022-11-04 | 1,195.22 | 1,200.58 | 1,192.04 | 1,194.45 | 0.0M |
| 2022-11-03 | 1,219.30 | 1,227.07 | 1,202.61 | 1,202.79 | 0.0M |
| 2022-11-02 | 1,229.73 | 1,229.89 | 1,218.10 | 1,220.57 | 0.0M |
| 2022-11-01 | 1,224.37 | 1,226.79 | 1,221.56 | 1,223.45 | 0.0M |
| 2022-10-29 | 1,213.31 | 1,228.55 | 1,213.00 | 1,228.11 | 0.0M |
| 2022-10-28 | 1,219.04 | 1,220.78 | 1,211.45 | 1,211.45 | 0.0M |
| 2022-10-27 | 1,215.98 | 1,224.97 | 1,215.63 | 1,216.30 | 0.0M |
| 2022-10-26 | 1,212.60 | 1,221.39 | 1,212.22 | 1,220.92 | 0.0M |
| 2022-10-25 | 1,206.96 | 1,213.47 | 1,202.92 | 1,211.28 | 0.0M |
| 2022-10-22 | 1,198.61 | 1,205.62 | 1,196.61 | 1,204.70 | 0.0M |
| 2022-10-21 | 1,196.16 | 1,204.13 | 1,189.20 | 1,190.94 | 0.0M |
| 2022-10-20 | 1,199.32 | 1,203.75 | 1,192.51 | 1,196.90 | 0.0M |
| 2022-10-19 | 1,210.52 | 1,211.20 | 1,196.66 | 1,201.68 | 0.0M |
| 2022-10-18 | 1,190.41 | 1,196.74 | 1,190.41 | 1,194.69 | 0.0M |
| 2022-10-15 | 1,198.91 | 1,201.95 | 1,178.78 | 1,178.78 | 0.0M |
| 2022-10-14 | 1,168.41 | 1,198.42 | 1,166.43 | 1,194.89 | 0.0M |
| 2022-10-13 | 1,181.83 | 1,185.12 | 1,179.87 | 1,179.91 | 0.0M |
| 2022-10-12 | 1,183.15 | 1,190.42 | 1,179.37 | 1,182.10 | 0.0M |
| 2022-10-11 | 1,191.86 | 1,191.96 | 1,182.79 | 1,185.75 | 0.0M |
| 2022-10-08 | 1,200.38 | 1,200.61 | 1,187.22 | 1,189.49 | 0.0M |
| 2022-10-07 | 1,214.26 | 1,219.94 | 1,208.92 | 1,210.06 | 0.0M |
| 2022-10-06 | 1,209.90 | 1,221.79 | 1,205.07 | 1,216.76 | 0.0M |
| 2022-10-05 | 1,206.56 | 1,218.69 | 1,206.56 | 1,218.55 | 0.0M |
| 2022-10-04 | 1,186.67 | 1,199.80 | 1,184.16 | 1,196.23 | 0.0M |
| 2022-10-01 | 1,191.29 | 1,196.20 | 1,181.71 | 1,181.71 | 0.0M |
| 2022-09-30 | 1,200.47 | 1,200.50 | 1,188.74 | 1,192.17 | 0.0M |
| 2022-09-29 | 1,196.47 | 1,209.64 | 1,194.40 | 1,206.87 | 0.0M |
| 2022-09-28 | 1,202.38 | 1,206.30 | 1,192.34 | 1,194.93 | 0.0M |
| 2022-09-27 | 1,200.23 | 1,205.28 | 1,194.29 | 1,195.77 | 0.0M |
| 2022-09-24 | 1,205.16 | 1,205.41 | 1,195.55 | 1,201.54 | 0.0M |
| 2022-09-23 | 1,219.70 | 1,220.29 | 1,212.32 | 1,213.08 | 0.0M |
| 2022-09-22 | 1,238.71 | 1,243.78 | 1,220.63 | 1,220.66 | 0.0M |
| 2022-09-21 | 1,236.40 | 1,237.46 | 1,228.28 | 1,233.86 | 0.0M |
| 2022-09-20 | 1,231.50 | 1,242.55 | 1,231.50 | 1,242.40 | 0.0M |
| 2022-09-17 | 1,235.00 | 1,238.76 | 1,231.67 | 1,238.31 | 0.0M |
| 2022-09-16 | 1,259.84 | 1,269.19 | 1,246.66 | 1,250.79 | 0.0M |
| 2022-09-15 | 1,264.39 | 1,269.82 | 1,254.28 | 1,265.04 | 0.0M |
| 2022-09-14 | 1,290.07 | 1,291.95 | 1,257.37 | 1,260.13 | 0.0M |
| 2022-09-13 | 1,311.40 | 1,320.10 | 1,309.98 | 1,317.27 | 0.0M |
| 2022-09-10 | 1,292.45 | 1,306.48 | 1,291.02 | 1,303.57 | 0.0M |
| 2022-09-09 | 1,265.35 | 1,285.19 | 1,264.41 | 1,283.91 | 0.0M |
| 2022-09-08 | 1,252.28 | 1,277.97 | 1,252.28 | 1,275.44 | 0.0M |
| 2022-09-07 | 1,263.39 | 1,263.66 | 1,246.61 | 1,252.82 | 0.0M |
| 2022-09-03 | 1,282.30 | 1,287.87 | 1,252.67 | 1,258.17 | 0.0M |
| 2022-09-02 | 1,262.02 | 1,272.28 | 1,252.25 | 1,271.70 | 0.0M |
| 2022-09-01 | 1,281.58 | 1,287.05 | 1,267.82 | 1,267.82 | 0.0M |
| 2022-08-31 | 1,296.03 | 1,296.03 | 1,271.71 | 1,277.83 | 0.0M |
| 2022-08-30 | 1,290.75 | 1,302.01 | 1,288.21 | 1,291.92 | 0.0M |
| 2022-08-27 | 1,344.94 | 1,345.94 | 1,300.78 | 1,300.78 | 0.0M |
| 2022-08-26 | 1,330.93 | 1,345.25 | 1,328.99 | 1,345.05 | 0.0M |
| 2022-08-25 | 1,322.53 | 1,331.67 | 1,320.54 | 1,326.62 | 0.0M |
| 2022-08-24 | 1,325.76 | 1,332.74 | 1,321.75 | 1,323.16 | 0.0M |
| 2022-08-23 | 1,338.06 | 1,338.10 | 1,323.71 | 1,326.18 | 0.0M |
| 2022-08-20 | 1,354.66 | 1,359.00 | 1,351.37 | 1,354.40 | 0.0M |
| 2022-08-19 | 1,362.45 | 1,363.52 | 1,361.47 | 1,362.78 | 0.0M |
| 2022-08-18 | 1,360.18 | 1,362.37 | 1,358.48 | 1,361.23 | 0.0M |
| 2022-08-17 | 1,361.17 | 1,362.77 | 1,359.61 | 1,361.97 | 0.0M |
| 2022-08-16 | 1,357.13 | 1,361.07 | 1,356.88 | 1,360.78 | 0.0M |
| 2022-08-13 | 1,350.86 | 1,358.50 | 1,349.56 | 1,358.50 | 0.0M |
| 2022-08-12 | 1,350.51 | 1,353.34 | 1,345.40 | 1,346.29 | 0.0M |
| 2022-08-11 | 1,341.57 | 1,346.25 | 1,338.77 | 1,346.25 | 0.0M |
| 2022-08-10 | 1,327.58 | 1,327.85 | 1,321.85 | 1,324.59 | 0.0M |
| 2022-08-09 | 1,333.64 | 1,338.56 | 1,325.89 | 1,328.93 | 0.0M |
| 2022-08-06 | 1,320.07 | 1,330.02 | 1,319.74 | 1,329.44 | 0.0M |
| 2022-08-05 | 1,329.23 | 1,331.19 | 1,324.80 | 1,329.58 | 0.0M |
| 2022-08-04 | 1,319.35 | 1,331.81 | 1,318.88 | 1,329.31 | 0.0M |
| 2022-08-03 | 1,316.10 | 1,325.36 | 1,310.78 | 1,313.90 | 0.0M |
| 2022-08-02 | 1,317.08 | 1,325.41 | 1,314.18 | 1,320.27 | 0.0M |
| 2022-07-30 | 1,311.88 | 1,324.01 | 1,309.84 | 1,321.68 | 0.0M |
| 2022-07-29 | 1,298.31 | 1,308.98 | 1,286.90 | 1,307.62 | 0.0M |
| 2022-07-28 | 1,277.15 | 1,298.85 | 1,275.83 | 1,295.20 | 0.0M |
| 2022-07-27 | 1,274.64 | 1,274.97 | 1,264.60 | 1,267.34 | 0.0M |
| 2022-07-26 | 1,279.71 | 1,281.75 | 1,273.34 | 1,279.55 | 0.0M |
| 2022-07-23 | 1,289.40 | 1,291.60 | 1,272.51 | 1,278.18 | 0.0M |
| 2022-07-22 | 1,275.40 | 1,288.05 | 1,269.40 | 1,287.99 | 0.0M |
| 2022-07-21 | 1,271.17 | 1,282.11 | 1,268.45 | 1,277.73 | 0.0M |
| 2022-07-20 | 1,254.30 | 1,273.11 | 1,253.50 | 1,272.58 | 0.0M |
| 2022-07-19 | 1,261.37 | 1,263.49 | 1,241.83 | 1,244.58 | 0.0M |
| 2022-07-16 | 1,249.99 | 1,252.95 | 1,248.00 | 1,252.95 | 0.0M |
| 2022-07-15 | 1,226.66 | 1,236.11 | 1,218.70 | 1,234.60 | 0.0M |
| 2022-07-14 | 1,231.94 | 1,245.57 | 1,229.19 | 1,238.23 | 0.0M |
| 2022-07-13 | 1,252.88 | 1,258.00 | 1,239.84 | 1,243.54 | 0.0M |
| 2022-07-12 | 1,257.48 | 1,259.61 | 1,251.57 | 1,253.21 | 0.0M |
| 2022-07-09 | 1,261.05 | 1,268.47 | 1,257.01 | 1,264.49 | 0.0M |
| 2022-07-08 | 1,256.68 | 1,266.18 | 1,256.45 | 1,264.77 | 0.0M |
| 2022-07-07 | 1,247.62 | 1,256.19 | 1,242.27 | 1,250.23 | 0.0M |
| 2022-07-06 | 1,233.69 | 1,247.19 | 1,227.27 | 1,247.09 | 0.0M |
| 2022-07-02 | 1,236.39 | 1,246.32 | 1,229.31 | 1,245.55 | 0.0M |
| 2022-07-01 | 1,235.34 | 1,243.92 | 1,226.33 | 1,236.10 | 0.0M |
| 2022-06-30 | 1,244.36 | 1,246.80 | 1,238.94 | 1,242.85 | 0.0M |
| 2022-06-29 | 1,262.16 | 1,266.10 | 1,243.05 | 1,243.21 | 0.0M |
| 2022-06-28 | 1,262.23 | 1,262.28 | 1,255.98 | 1,257.74 | 0.0M |
| 2022-06-25 | 1,244.03 | 1,259.63 | 1,243.90 | 1,259.48 | 0.0M |
| 2022-06-24 | 1,233.72 | 1,238.82 | 1,226.64 | 1,237.43 | 0.0M |
| 2022-06-23 | 1,221.19 | 1,238.40 | 1,221.19 | 1,229.14 | 0.0M |
| 2022-06-22 | 1,223.67 | 1,233.17 | 1,223.64 | 1,230.61 | 0.0M |
| 2022-06-18 | 1,209.47 | 1,218.29 | 1,209.34 | 1,212.59 | 0.0M |
| 2022-06-17 | 1,210.74 | 1,211.41 | 1,209.08 | 1,209.08 | 0.0M |
| 2022-06-16 | 1,210.83 | 1,211.60 | 1,205.75 | 1,210.18 | 0.0M |
| 2022-06-15 | 1,210.60 | 1,211.34 | 1,209.58 | 1,209.58 | 0.0M |
| 2022-06-14 | 1,210.60 | 1,211.28 | 1,209.58 | 1,210.17 | 0.0M |
| 2022-06-11 | 1,211.53 | 1,211.91 | 1,209.90 | 1,211.24 | 0.0M |
| 2022-06-10 | 1,215.12 | 1,215.93 | 1,211.90 | 1,211.94 | 0.0M |
| 2022-06-09 | 1,217.59 | 1,218.52 | 1,214.97 | 1,215.48 | 0.0M |
| 2022-06-08 | 1,215.05 | 1,218.72 | 1,214.49 | 1,218.51 | 0.0M |
| 2022-06-07 | 1,217.93 | 1,219.60 | 1,215.73 | 1,216.72 | 0.0M |
| 2022-06-04 | 1,218.12 | 1,218.60 | 1,216.02 | 1,216.35 | 0.0M |
| 2022-06-03 | 1,216.22 | 1,220.11 | 1,215.30 | 1,219.91 | 0.0M |
| 2022-06-02 | 1,219.47 | 1,220.06 | 1,215.62 | 1,216.78 | 0.0M |
| 2022-06-01 | 1,218.97 | 1,219.84 | 1,217.04 | 1,218.13 | 0.0M |
| 2022-05-28 | 1,216.05 | 1,219.30 | 1,216.05 | 1,219.20 | 0.0M |
| 2022-05-27 | 1,213.45 | 1,216.22 | 1,213.21 | 1,215.51 | 0.0M |
| 2022-05-26 | 1,212.28 | 1,214.11 | 1,211.96 | 1,212.57 | 0.0M |
| 2022-05-25 | 1,212.52 | 1,213.32 | 1,210.96 | 1,211.76 | 0.0M |
| 2022-05-24 | 1,211.93 | 1,213.79 | 1,211.61 | 1,213.23 | 0.0M |
| 2022-05-21 | 1,211.35 | 1,212.32 | 1,210.12 | 1,211.93 | 0.0M |
| 2022-05-20 | 1,213.01 | 1,215.18 | 1,211.80 | 1,212.74 | 0.0M |
| 2022-05-19 | 1,221.94 | 1,222.00 | 1,213.33 | 1,213.33 | 0.0M |
| 2022-05-18 | 1,224.19 | 1,226.18 | 1,221.24 | 1,226.07 | 0.0M |
| 2022-05-17 | 1,221.27 | 1,223.21 | 1,218.65 | 1,218.65 | 0.0M |
| 2022-05-14 | 1,220.16 | 1,225.00 | 1,219.56 | 1,223.04 | 0.0M |
| 2022-05-13 | 1,217.48 | 1,221.39 | 1,215.05 | 1,218.06 | 0.0M |
| 2022-05-12 | 1,224.31 | 1,228.59 | 1,218.53 | 1,218.75 | 0.0M |
| 2022-05-11 | 1,231.32 | 1,231.91 | 1,221.91 | 1,225.03 | 0.0M |
| 2022-05-10 | 1,232.26 | 1,233.05 | 1,223.61 | 1,225.38 | 0.0M |
| 2022-05-07 | 1,240.68 | 1,244.34 | 1,234.95 | 1,238.80 | 0.0M |
| 2022-05-06 | 1,257.55 | 1,257.59 | 1,239.19 | 1,242.43 | 0.0M |
| 2022-05-05 | 1,246.40 | 1,266.12 | 1,241.76 | 1,264.93 | 0.0M |
| 2022-05-04 | 1,245.50 | 1,251.02 | 1,243.94 | 1,246.58 | 0.0M |
| 2022-05-03 | 1,244.32 | 1,249.01 | 1,235.54 | 1,245.12 | 0.0M |
| 2022-04-30 | 1,260.54 | 1,263.89 | 1,242.56 | 1,242.62 | 0.0M |
| 2022-04-29 | 1,259.70 | 1,271.55 | 1,252.28 | 1,267.21 | 0.0M |
| 2022-04-28 | 1,252.94 | 1,259.67 | 1,249.46 | 1,251.53 | 0.0M |
| 2022-04-27 | 1,265.66 | 1,265.66 | 1,251.99 | 1,252.02 | 0.0M |
| 2022-04-26 | 1,260.69 | 1,270.15 | 1,256.11 | 1,269.27 | 0.0M |
| 2022-04-23 | 1,284.35 | 1,285.07 | 1,266.41 | 1,266.61 | 0.0M |
| 2022-04-22 | 1,310.19 | 1,312.57 | 1,285.79 | 1,287.41 | 0.0M |
| 2022-04-21 | 1,306.08 | 1,306.96 | 1,298.53 | 1,300.21 | 0.0M |
| 2022-04-20 | 1,288.70 | 1,303.49 | 1,287.68 | 1,301.78 | 0.0M |
| 2022-04-19 | 1,288.09 | 1,291.58 | 1,283.42 | 1,287.25 | 0.0M |
| 2022-04-15 | 1,294.37 | 1,296.21 | 1,288.66 | 1,288.96 | 0.0M |
| 2022-04-14 | 1,291.89 | 1,301.86 | 1,291.59 | 1,300.48 | 0.0M |
| 2022-04-13 | 1,300.96 | 1,307.29 | 1,289.37 | 1,292.29 | 0.0M |
| 2022-04-12 | 1,305.64 | 1,306.27 | 1,295.01 | 1,295.58 | 0.0M |
| 2022-04-09 | 1,313.70 | 1,318.45 | 1,309.61 | 1,311.38 | 0.0M |
| 2022-04-08 | 1,310.45 | 1,319.67 | 1,305.40 | 1,314.61 | 0.0M |
| 2022-04-07 | 1,313.47 | 1,316.23 | 1,306.15 | 1,311.01 | 0.0M |
| 2022-04-06 | 1,330.43 | 1,335.85 | 1,318.93 | 1,320.92 | 0.0M |
| 2022-04-05 | 1,325.43 | 1,332.90 | 1,323.98 | 1,332.57 | 0.0M |
| 2022-04-02 | 1,326.00 | 1,326.86 | 1,318.05 | 1,325.72 | 0.0M |
| 2022-04-01 | 1,338.26 | 1,340.13 | 1,324.19 | 1,324.19 | 0.0M |
| 2022-03-31 | 1,344.68 | 1,345.55 | 1,335.91 | 1,338.70 | 0.0M |
| 2022-03-30 | 1,343.64 | 1,348.04 | 1,337.24 | 1,346.56 | 0.0M |
| 2022-03-29 | 1,326.61 | 1,334.28 | 1,323.03 | 1,334.28 | 0.0M |
| 2022-03-26 | 1,324.97 | 1,328.44 | 1,319.56 | 1,327.66 | 0.0M |
| 2022-03-25 | 1,314.24 | 1,322.97 | 1,312.25 | 1,322.96 | 0.0M |
| 2022-03-24 | 1,316.99 | 1,319.21 | 1,309.85 | 1,309.88 | 0.0M |
| 2022-03-23 | 1,314.39 | 1,323.81 | 1,314.39 | 1,321.62 | 0.0M |
| 2022-03-22 | 1,312.90 | 1,316.28 | 1,305.05 | 1,311.78 | 0.0M |
| 2022-03-19 | 1,303.75 | 1,313.34 | 1,303.60 | 1,312.48 | 0.0M |
| 2022-03-18 | 1,303.20 | 1,305.69 | 1,302.44 | 1,305.68 | 0.0M |
| 2022-03-17 | 1,303.54 | 1,304.74 | 1,301.59 | 1,303.44 | 0.0M |
| 2022-03-16 | 1,301.47 | 1,303.13 | 1,301.44 | 1,302.46 | 0.0M |
| 2022-03-15 | 1,302.27 | 1,303.45 | 1,299.82 | 1,302.08 | 0.0M |
| 2022-03-12 | 1,305.03 | 1,305.63 | 1,302.30 | 1,302.42 | 0.0M |
| 2022-03-11 | 1,305.08 | 1,305.28 | 1,303.23 | 1,304.56 | 0.0M |
| 2022-03-10 | 1,305.99 | 1,308.63 | 1,305.40 | 1,306.61 | 0.0M |
| 2022-03-09 | 1,305.22 | 1,308.70 | 1,303.44 | 1,303.89 | 0.0M |
| 2022-03-08 | 1,313.66 | 1,314.03 | 1,305.05 | 1,305.40 | 0.0M |
| 2022-03-05 | 1,316.76 | 1,316.96 | 1,312.43 | 1,315.11 | 0.0M |
| 2022-03-04 | 1,326.53 | 1,327.30 | 1,317.88 | 1,319.60 | 0.0M |
| 2022-03-03 | 1,318.78 | 1,325.49 | 1,317.34 | 1,323.61 | 0.0M |
| 2022-03-02 | 1,321.66 | 1,323.61 | 1,314.37 | 1,316.64 | 0.0M |
| 2022-03-01 | 1,320.46 | 1,323.97 | 1,316.98 | 1,322.77 | 0.0M |
| 2022-02-26 | 1,314.62 | 1,323.72 | 1,313.61 | 1,323.67 | 0.0M |
| 2022-02-25 | 1,305.60 | 1,314.41 | 1,305.03 | 1,313.45 | 0.0M |
| 2022-02-24 | 1,319.64 | 1,319.97 | 1,309.45 | 1,309.45 | 0.0M |
| 2022-02-23 | 1,319.87 | 1,323.91 | 1,314.28 | 1,317.00 | 0.0M |
| 2022-02-19 | 1,322.88 | 1,326.70 | 1,321.80 | 1,323.18 | 0.0M |
| 2022-02-18 | 1,336.93 | 1,337.27 | 1,326.99 | 1,327.80 | 0.0M |
| 2022-02-17 | 1,339.08 | 1,343.27 | 1,334.68 | 1,340.89 | 0.0M |
| 2022-02-16 | 1,338.61 | 1,342.46 | 1,338.61 | 1,342.05 | 0.0M |
| 2022-02-15 | 1,336.93 | 1,337.92 | 1,330.25 | 1,334.03 | 0.0M |
| 2022-02-12 | 1,351.12 | 1,353.88 | 1,336.28 | 1,338.34 | 0.0M |
| 2022-02-11 | 1,353.99 | 1,365.01 | 1,347.48 | 1,350.13 | 0.0M |
| 2022-02-10 | 1,359.85 | 1,365.00 | 1,359.61 | 1,364.41 | 0.0M |
| 2022-02-09 | 1,345.28 | 1,353.37 | 1,342.93 | 1,351.79 | 0.0M |
| 2022-02-08 | 1,351.79 | 1,353.31 | 1,344.45 | 1,346.33 | 0.0M |
| 2022-02-05 | 1,347.90 | 1,357.74 | 1,344.66 | 1,351.19 | 0.0M |
| 2022-02-04 | 1,356.40 | 1,359.21 | 1,348.13 | 1,348.76 | 0.0M |
| 2022-02-03 | 1,363.85 | 1,368.88 | 1,359.44 | 1,367.91 | 0.0M |
| 2022-02-02 | 1,356.21 | 1,360.24 | 1,350.35 | 1,359.66 | 0.0M |
| 2022-02-01 | 1,343.17 | 1,356.12 | 1,341.52 | 1,356.12 | 0.0M |
| 2022-01-29 | 1,331.70 | 1,343.28 | 1,326.38 | 1,343.23 | 0.0M |
| 2022-01-28 | 1,339.28 | 1,344.60 | 1,329.51 | 1,330.84 | 0.0M |
| 2022-01-27 | 1,345.24 | 1,348.27 | 1,329.62 | 1,334.36 | 0.0M |
| 2022-01-26 | 1,338.40 | 1,343.46 | 1,330.96 | 1,334.27 | 0.0M |
| 2022-01-25 | 1,335.42 | 1,344.93 | 1,326.00 | 1,342.33 | 0.0M |
| 2022-01-22 | 1,350.88 | 1,351.02 | 1,342.76 | 1,343.13 | 0.0M |
| 2022-01-21 | 1,366.71 | 1,375.61 | 1,353.96 | 1,354.85 | 0.0M |
| 2022-01-20 | 1,375.69 | 1,378.49 | 1,362.84 | 1,363.10 | 0.0M |
| 2022-01-19 | 1,378.59 | 1,378.76 | 1,370.83 | 1,371.76 | 0.0M |
| 2022-01-15 | 1,383.60 | 1,390.39 | 1,380.11 | 1,389.01 | 0.0M |
| 2022-01-14 | 1,406.15 | 1,407.56 | 1,387.61 | 1,388.92 | 0.0M |
| 2022-01-13 | 1,404.62 | 1,408.61 | 1,399.34 | 1,403.11 | 0.0M |
| 2022-01-12 | 1,391.59 | 1,400.79 | 1,385.51 | 1,400.67 | 0.0M |
| 2022-01-11 | 1,387.58 | 1,392.01 | 1,376.13 | 1,391.57 | 0.0M |
| 2022-01-08 | 1,399.92 | 1,401.97 | 1,392.95 | 1,394.25 | 0.0M |
| 2022-01-07 | 1,400.43 | 1,406.44 | 1,395.57 | 1,399.91 | 0.0M |
| 2022-01-06 | 1,421.21 | 1,422.31 | 1,401.16 | 1,401.19 | 0.0M |
| 2022-01-05 | 1,426.65 | 1,428.36 | 1,417.61 | 1,421.81 | 0.0M |
| 2022-01-04 | 1,419.88 | 1,422.46 | 1,414.17 | 1,422.45 | 0.0M |
| 2022-01-01 | 1,418.62 | 1,421.41 | 1,416.01 | 1,416.03 | 0.0M |