4,547.54
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-30 | 3,605.44 | 3,605.44 | 3,605.44 | 3,605.44 | 0.0M |
| 2023-12-29 | 3,608.18 | 3,608.18 | 3,608.18 | 3,608.18 | 0.0M |
| 2023-12-28 | 3,609.82 | 3,609.82 | 3,609.82 | 3,609.82 | 0.0M |
| 2023-12-27 | 3,601.82 | 3,601.82 | 3,601.82 | 3,601.82 | 0.0M |
| 2023-12-23 | 3,591.49 | 3,591.49 | 3,591.49 | 3,591.49 | 0.0M |
| 2023-12-22 | 3,581.46 | 3,581.46 | 3,581.46 | 3,581.46 | 0.0M |
| 2023-12-21 | 3,556.20 | 3,556.20 | 3,556.20 | 3,556.20 | 0.0M |
| 2023-12-20 | 3,592.23 | 3,592.23 | 3,592.23 | 3,592.23 | 0.0M |
| 2023-12-19 | 3,581.80 | 3,581.80 | 3,581.80 | 3,581.80 | 0.0M |
| 2023-12-16 | 3,570.36 | 3,570.36 | 3,570.36 | 3,570.36 | 0.0M |
| 2023-12-15 | 3,572.52 | 3,572.52 | 3,572.52 | 3,572.52 | 0.0M |
| 2023-12-14 | 3,565.07 | 3,565.07 | 3,565.07 | 3,565.07 | 0.0M |
| 2023-12-13 | 3,532.44 | 3,532.44 | 3,532.44 | 3,532.44 | 0.0M |
| 2023-12-12 | 3,518.59 | 3,518.59 | 3,518.59 | 3,518.59 | 0.0M |
| 2023-12-09 | 3,512.51 | 3,512.51 | 3,512.51 | 3,512.51 | 0.0M |
| 2023-12-08 | 3,500.49 | 3,500.49 | 3,500.49 | 3,500.49 | 0.0M |
| 2023-12-07 | 3,481.09 | 3,481.09 | 3,481.09 | 3,481.09 | 0.0M |
| 2023-12-06 | 3,488.11 | 3,488.11 | 3,488.11 | 3,488.11 | 0.0M |
| 2023-12-05 | 3,485.79 | 3,485.79 | 3,485.79 | 3,485.79 | 0.0M |
| 2023-12-02 | 3,500.74 | 3,500.74 | 3,500.74 | 3,500.74 | 0.0M |
| 2023-12-01 | 3,483.79 | 3,483.79 | 3,483.79 | 3,483.79 | 0.0M |
| 2023-11-30 | 3,477.49 | 3,477.49 | 3,477.49 | 3,477.49 | 0.0M |
| 2023-11-29 | 3,476.20 | 3,476.20 | 3,476.20 | 3,476.20 | 0.0M |
| 2023-11-28 | 3,473.27 | 3,473.27 | 3,473.27 | 3,473.27 | 0.0M |
| 2023-11-25 | 3,477.10 | 3,477.10 | 3,477.10 | 3,477.10 | 0.0M |
| 2023-11-23 | 3,473.79 | 3,473.79 | 3,473.79 | 3,473.79 | 0.0M |
| 2023-11-22 | 3,461.68 | 3,461.68 | 3,461.68 | 3,461.68 | 0.0M |
| 2023-11-21 | 3,467.89 | 3,467.89 | 3,467.89 | 3,467.89 | 0.0M |
| 2023-11-18 | 3,449.34 | 3,449.34 | 3,449.34 | 3,449.34 | 0.0M |
| 2023-11-17 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0M |
| 2023-11-16 | 3,439.72 | 3,439.72 | 3,439.72 | 3,439.72 | 0.0M |
| 2023-11-15 | 3,440.38 | 3,440.38 | 3,440.38 | 3,440.38 | 0.0M |
| 2023-11-14 | 3,393.75 | 3,393.75 | 3,393.75 | 3,393.75 | 0.0M |
| 2023-11-11 | 3,393.89 | 3,393.89 | 3,393.89 | 3,393.89 | 0.0M |
| 2023-11-10 | 3,387.93 | 3,387.93 | 3,387.93 | 3,387.93 | 0.0M |
| 2023-11-09 | 3,372.12 | 3,372.12 | 3,372.12 | 3,372.12 | 0.0M |
| 2023-11-08 | 3,371.16 | 3,371.16 | 3,371.16 | 3,371.16 | 0.0M |
| 2023-11-07 | 3,363.17 | 3,363.17 | 3,363.17 | 3,363.17 | 0.0M |
| 2023-11-04 | 3,361.08 | 3,361.08 | 3,361.08 | 3,361.08 | 0.0M |
| 2023-11-03 | 3,333.22 | 3,333.22 | 3,333.22 | 3,333.22 | 0.0M |
| 2023-11-02 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0M |
| 2023-11-01 | 3,260.40 | 3,260.40 | 3,260.40 | 3,260.40 | 0.0M |
| 2023-10-31 | 3,248.58 | 3,248.58 | 3,248.58 | 3,248.58 | 0.0M |
| 2023-10-28 | 3,218.92 | 3,218.92 | 3,218.92 | 3,218.92 | 0.0M |
| 2023-10-27 | 3,234.98 | 3,234.98 | 3,234.98 | 3,234.98 | 0.0M |
| 2023-10-26 | 3,271.05 | 3,271.05 | 3,271.05 | 3,271.05 | 0.0M |
| 2023-10-25 | 3,293.19 | 3,293.19 | 3,293.19 | 3,293.19 | 0.0M |
| 2023-10-24 | 3,278.19 | 3,278.19 | 3,278.19 | 3,278.19 | 0.0M |
| 2023-10-21 | 3,273.98 | 3,273.98 | 3,273.98 | 3,273.98 | 0.0M |
| 2023-10-20 | 3,299.57 | 3,299.57 | 3,299.57 | 3,299.57 | 0.0M |
| 2023-10-19 | 3,330.46 | 3,330.46 | 3,330.46 | 3,330.46 | 0.0M |
| 2023-10-18 | 3,356.83 | 3,356.83 | 3,356.83 | 3,356.83 | 0.0M |
| 2023-10-17 | 3,360.82 | 3,360.82 | 3,360.82 | 3,360.82 | 0.0M |
| 2023-10-14 | 3,330.24 | 3,330.24 | 3,330.24 | 3,330.24 | 0.0M |
| 2023-10-13 | 3,347.55 | 3,347.55 | 3,347.55 | 3,347.55 | 0.0M |
| 2023-10-12 | 3,365.30 | 3,365.30 | 3,365.30 | 3,365.30 | 0.0M |
| 2023-10-11 | 3,350.20 | 3,350.20 | 3,350.20 | 3,350.20 | 0.0M |
| 2023-10-10 | 3,343.17 | 3,343.17 | 3,343.17 | 3,343.17 | 0.0M |
| 2023-10-07 | 3,325.18 | 3,325.18 | 3,325.18 | 3,325.18 | 0.0M |
| 2023-10-06 | 3,291.15 | 3,291.15 | 3,291.15 | 3,291.15 | 0.0M |
| 2023-10-05 | 3,295.08 | 3,295.08 | 3,295.08 | 3,295.08 | 0.0M |
| 2023-10-04 | 3,276.63 | 3,276.63 | 3,276.63 | 3,276.63 | 0.0M |
| 2023-10-03 | 3,310.20 | 3,310.20 | 3,310.20 | 3,310.20 | 0.0M |
| 2023-09-30 | 3,310.22 | 3,310.22 | 3,310.22 | 3,310.22 | 0.0M |
| 2023-09-29 | 3,314.08 | 3,314.08 | 3,314.08 | 3,314.08 | 0.0M |
| 2023-09-28 | 3,302.32 | 3,302.32 | 3,302.32 | 3,302.32 | 0.0M |
| 2023-09-27 | 3,304.65 | 3,304.65 | 3,304.65 | 3,304.65 | 0.0M |
| 2023-09-26 | 3,355.47 | 3,355.47 | 3,355.47 | 3,355.47 | 0.0M |
| 2023-09-23 | 3,325.99 | 3,325.99 | 3,325.99 | 3,325.99 | 0.0M |
| 2023-09-22 | 3,327.53 | 3,327.53 | 3,327.53 | 3,327.53 | 0.0M |
| 2023-09-21 | 3,366.40 | 3,366.40 | 3,366.40 | 3,366.40 | 0.0M |
| 2023-09-20 | 3,399.72 | 3,399.72 | 3,399.72 | 3,399.72 | 0.0M |
| 2023-09-19 | 3,406.52 | 3,406.52 | 3,406.52 | 3,406.52 | 0.0M |
| 2023-09-16 | 3,405.99 | 3,405.99 | 3,405.99 | 3,405.99 | 0.0M |
| 2023-09-15 | 3,447.43 | 3,447.43 | 3,447.43 | 3,447.43 | 0.0M |
| 2023-09-14 | 3,415.21 | 3,415.21 | 3,415.21 | 3,415.21 | 0.0M |
| 2023-09-13 | 3,411.35 | 3,411.35 | 3,411.35 | 3,411.35 | 0.0M |
| 2023-09-12 | 3,432.19 | 3,432.19 | 3,432.19 | 3,432.19 | 0.0M |
| 2023-09-09 | 3,407.65 | 3,407.65 | 3,407.65 | 3,407.65 | 0.0M |
| 2023-09-08 | 3,404.75 | 3,404.75 | 3,404.75 | 3,404.75 | 0.0M |
| 2023-09-07 | 3,415.63 | 3,415.63 | 3,415.63 | 3,415.63 | 0.0M |
| 2023-09-06 | 3,439.36 | 3,439.36 | 3,439.36 | 3,439.36 | 0.0M |
| 2023-09-02 | 3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | 0.0M |
| 2023-09-01 | 3,447.52 | 3,447.52 | 3,447.52 | 3,447.52 | 0.0M |
| 2023-08-31 | 3,452.77 | 3,452.77 | 3,452.77 | 3,452.77 | 0.0M |
| 2023-08-30 | 3,439.76 | 3,439.76 | 3,439.76 | 3,439.76 | 0.0M |
| 2023-08-29 | 3,391.65 | 3,391.65 | 3,391.65 | 3,391.65 | 0.0M |
| 2023-08-26 | 3,371.16 | 3,371.16 | 3,371.16 | 3,371.16 | 0.0M |
| 2023-08-25 | 3,350.52 | 3,350.52 | 3,350.52 | 3,350.52 | 0.0M |
| 2023-08-24 | 3,394.70 | 3,394.70 | 3,394.70 | 3,394.70 | 0.0M |
| 2023-08-23 | 3,358.52 | 3,358.52 | 3,358.52 | 3,358.52 | 0.0M |
| 2023-08-22 | 3,358.11 | 3,358.11 | 3,358.11 | 3,358.11 | 0.0M |
| 2023-08-19 | 3,338.02 | 3,338.02 | 3,338.02 | 3,338.02 | 0.0M |
| 2023-08-18 | 3,337.63 | 3,337.63 | 3,337.63 | 3,337.63 | 0.0M |
| 2023-08-17 | 3,366.65 | 3,366.65 | 3,366.65 | 3,366.65 | 0.0M |
| 2023-08-16 | 3,387.87 | 3,387.87 | 3,387.87 | 3,387.87 | 0.0M |
| 2023-08-15 | 3,427.11 | 3,427.11 | 3,427.11 | 3,427.11 | 0.0M |
| 2023-08-12 | 3,411.98 | 3,411.98 | 3,411.98 | 3,411.98 | 0.0M |
| 2023-08-11 | 3,409.67 | 3,409.67 | 3,409.67 | 3,409.67 | 0.0M |
| 2023-08-10 | 3,415.79 | 3,415.79 | 3,415.79 | 3,415.79 | 0.0M |
| 2023-08-09 | 3,431.73 | 3,431.73 | 3,431.73 | 3,431.73 | 0.0M |
| 2023-08-08 | 3,448.41 | 3,448.41 | 3,448.41 | 3,448.41 | 0.0M |
| 2023-08-05 | 3,419.60 | 3,419.60 | 3,419.60 | 3,419.60 | 0.0M |
| 2023-08-04 | 3,440.17 | 3,440.17 | 3,440.17 | 3,440.17 | 0.0M |
| 2023-08-03 | 3,443.10 | 3,443.10 | 3,443.10 | 3,443.10 | 0.0M |
| 2023-08-02 | 3,482.13 | 3,482.13 | 3,482.13 | 3,482.13 | 0.0M |
| 2023-08-01 | 3,492.88 | 3,492.88 | 3,492.88 | 3,492.88 | 0.0M |
| 2023-07-29 | 3,484.57 | 3,484.57 | 3,484.57 | 3,484.57 | 0.0M |
| 2023-07-28 | 3,460.53 | 3,460.53 | 3,460.53 | 3,460.53 | 0.0M |
| 2023-07-27 | 3,479.39 | 3,479.39 | 3,479.39 | 3,479.39 | 0.0M |
| 2023-07-26 | 3,480.03 | 3,480.03 | 3,480.03 | 3,480.03 | 0.0M |
| 2023-07-25 | 3,467.21 | 3,467.21 | 3,467.21 | 3,467.21 | 0.0M |
| 2023-07-22 | 3,453.93 | 3,453.93 | 3,453.93 | 3,453.93 | 0.0M |
| 2023-07-21 | 3,451.85 | 3,451.85 | 3,451.85 | 3,451.85 | 0.0M |
| 2023-07-20 | 3,467.35 | 3,467.35 | 3,467.35 | 3,467.35 | 0.0M |
| 2023-07-19 | 3,461.74 | 3,461.74 | 3,461.74 | 3,461.74 | 0.0M |
| 2023-07-18 | 3,440.73 | 3,440.73 | 3,440.73 | 3,440.73 | 0.0M |
| 2023-07-15 | 3,430.55 | 3,430.55 | 3,430.55 | 3,430.55 | 0.0M |
| 2023-07-14 | 3,432.02 | 3,432.02 | 3,432.02 | 3,432.02 | 0.0M |
| 2023-07-13 | 3,411.80 | 3,411.80 | 3,411.80 | 3,411.80 | 0.0M |
| 2023-07-12 | 3,384.68 | 3,384.68 | 3,384.68 | 3,384.68 | 0.0M |
| 2023-07-11 | 3,367.24 | 3,367.24 | 3,367.24 | 3,367.24 | 0.0M |
| 2023-07-08 | 3,360.10 | 3,360.10 | 3,360.10 | 3,360.10 | 0.0M |
| 2023-07-07 | 3,366.87 | 3,366.87 | 3,366.87 | 3,366.87 | 0.0M |
| 2023-07-06 | 3,389.30 | 3,389.30 | 3,389.30 | 3,389.30 | 0.0M |
| 2023-07-04 | 3,394.86 | 3,394.86 | 3,394.86 | 3,394.86 | 0.0M |
| 2023-07-01 | 3,385.63 | 3,385.63 | 3,385.63 | 3,385.63 | 0.0M |
| 2023-06-30 | 3,353.92 | 3,353.92 | 3,353.92 | 3,353.92 | 0.0M |
| 2023-06-29 | 3,345.35 | 3,345.35 | 3,345.35 | 3,345.35 | 0.0M |
| 2023-06-28 | 3,338.09 | 3,338.09 | 3,338.09 | 3,338.09 | 0.0M |
| 2023-06-27 | 3,310.81 | 3,310.81 | 3,310.81 | 3,310.81 | 0.0M |
| 2023-06-24 | 3,318.05 | 3,318.05 | 3,318.05 | 3,318.05 | 0.0M |
| 2023-06-23 | 3,340.21 | 3,340.21 | 3,340.21 | 3,340.21 | 0.0M |
| 2023-06-22 | 3,332.60 | 3,332.60 | 3,332.60 | 3,332.60 | 0.0M |
| 2023-06-21 | 3,344.11 | 3,344.11 | 3,344.11 | 3,344.11 | 0.0M |
| 2023-06-17 | 3,360.52 | 3,360.52 | 3,360.52 | 3,360.52 | 0.0M |
| 2023-06-16 | 3,365.19 | 3,365.19 | 3,365.19 | 3,365.19 | 0.0M |
| 2023-06-15 | 3,334.53 | 3,334.53 | 3,334.53 | 3,334.53 | 0.0M |
| 2023-06-14 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2023-06-13 | 3,311.51 | 3,311.51 | 3,311.51 | 3,311.51 | 0.0M |
| 2023-06-10 | 3,286.29 | 3,286.29 | 3,286.29 | 3,286.29 | 0.0M |
| 2023-06-09 | 3,276.01 | 3,276.01 | 3,276.01 | 3,276.01 | 0.0M |
| 2023-06-08 | 3,260.20 | 3,260.20 | 3,260.20 | 3,260.20 | 0.0M |
| 2023-06-07 | 3,272.88 | 3,272.88 | 3,272.88 | 3,272.88 | 0.0M |
| 2023-06-06 | 3,265.06 | 3,265.06 | 3,265.06 | 3,265.06 | 0.0M |
| 2023-06-03 | 3,269.51 | 3,269.51 | 3,269.51 | 3,269.51 | 0.0M |
| 2023-06-02 | 3,230.36 | 3,230.36 | 3,230.36 | 3,230.36 | 0.0M |
| 2023-06-01 | 3,201.42 | 3,201.42 | 3,201.42 | 3,201.42 | 0.0M |
| 2023-05-31 | 3,219.56 | 3,219.56 | 3,219.56 | 3,219.56 | 0.0M |
| 2023-05-27 | 3,221.47 | 3,221.47 | 3,221.47 | 3,221.47 | 0.0M |
| 2023-05-26 | 3,180.24 | 3,180.24 | 3,180.24 | 3,180.24 | 0.0M |
| 2023-05-25 | 3,161.32 | 3,161.32 | 3,161.32 | 3,161.32 | 0.0M |
| 2023-05-24 | 3,179.18 | 3,179.18 | 3,179.18 | 3,179.18 | 0.0M |
| 2023-05-23 | 3,210.23 | 3,210.23 | 3,210.23 | 3,210.23 | 0.0M |
| 2023-05-20 | 3,205.68 | 3,205.68 | 3,205.68 | 3,205.68 | 0.0M |
| 2023-05-19 | 3,211.26 | 3,211.26 | 3,211.26 | 3,211.26 | 0.0M |
| 2023-05-18 | 3,184.41 | 3,184.41 | 3,184.41 | 3,184.41 | 0.0M |
| 2023-05-17 | 3,156.93 | 3,156.93 | 3,156.93 | 3,156.93 | 0.0M |
| 2023-05-16 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-05-13 | 3,160.73 | 3,160.73 | 3,160.73 | 3,160.73 | 0.0M |
| 2023-05-12 | 3,165.77 | 3,165.77 | 3,165.77 | 3,165.77 | 0.0M |
| 2023-05-11 | 3,173.16 | 3,173.16 | 3,173.16 | 3,173.16 | 0.0M |
| 2023-05-10 | 3,160.86 | 3,160.86 | 3,160.86 | 3,160.86 | 0.0M |
| 2023-05-09 | 3,171.24 | 3,171.24 | 3,171.24 | 3,171.24 | 0.0M |
| 2023-05-06 | 3,169.32 | 3,169.32 | 3,169.32 | 3,169.32 | 0.0M |
| 2023-05-05 | 3,119.34 | 3,119.34 | 3,119.34 | 3,119.34 | 0.0M |
| 2023-05-04 | 3,145.29 | 3,145.29 | 3,145.29 | 3,145.29 | 0.0M |
| 2023-05-03 | 3,161.27 | 3,161.27 | 3,161.27 | 3,161.27 | 0.0M |
| 2023-05-02 | 3,187.74 | 3,187.74 | 3,187.74 | 3,187.74 | 0.0M |
| 2023-04-29 | 3,192.45 | 3,192.45 | 3,192.45 | 3,192.45 | 0.0M |
| 2023-04-28 | 3,176.36 | 3,176.36 | 3,176.36 | 3,176.36 | 0.0M |
| 2023-04-27 | 3,122.32 | 3,122.32 | 3,122.32 | 3,122.32 | 0.0M |
| 2023-04-26 | 3,138.31 | 3,138.31 | 3,138.31 | 3,138.31 | 0.0M |
| 2023-04-25 | 3,170.15 | 3,170.15 | 3,170.15 | 3,170.15 | 0.0M |
| 2023-04-22 | 3,166.89 | 3,166.89 | 3,166.89 | 3,166.89 | 0.0M |
| 2023-04-21 | 3,166.38 | 3,166.38 | 3,166.38 | 3,166.38 | 0.0M |
| 2023-04-20 | 3,178.46 | 3,178.46 | 3,178.46 | 3,178.46 | 0.0M |
| 2023-04-19 | 3,179.80 | 3,179.80 | 3,179.80 | 3,179.80 | 0.0M |
| 2023-04-18 | 3,177.81 | 3,177.81 | 3,177.81 | 3,177.81 | 0.0M |
| 2023-04-15 | 3,172.38 | 3,172.38 | 3,172.38 | 3,172.38 | 0.0M |
| 2023-04-14 | 3,173.31 | 3,173.31 | 3,173.31 | 3,173.31 | 0.0M |
| 2023-04-13 | 3,139.81 | 3,139.81 | 3,139.81 | 3,139.81 | 0.0M |
| 2023-04-12 | 3,153.07 | 3,153.07 | 3,153.07 | 3,153.07 | 0.0M |
| 2023-04-11 | 3,152.91 | 3,152.91 | 3,152.91 | 3,152.91 | 0.0M |
| 2023-04-07 | 3,147.35 | 3,147.35 | 3,147.35 | 3,147.35 | 0.0M |
| 2023-04-06 | 3,136.98 | 3,136.98 | 3,136.98 | 3,136.98 | 0.0M |
| 2023-04-05 | 3,144.74 | 3,144.74 | 3,144.74 | 3,144.74 | 0.0M |
| 2023-04-04 | 3,157.68 | 3,157.68 | 3,157.68 | 3,157.68 | 0.0M |
| 2023-04-01 | 3,148.29 | 3,148.29 | 3,148.29 | 3,148.29 | 0.0M |
| 2023-03-31 | 3,111.62 | 3,111.62 | 3,111.62 | 3,111.62 | 0.0M |
| 2023-03-30 | 3,097.72 | 3,097.72 | 3,097.72 | 3,097.72 | 0.0M |
| 2023-03-29 | 3,064.37 | 3,064.37 | 3,064.37 | 3,064.37 | 0.0M |
| 2023-03-28 | 3,068.75 | 3,068.75 | 3,068.75 | 3,068.75 | 0.0M |
| 2023-03-25 | 3,065.77 | 3,065.77 | 3,065.77 | 3,065.77 | 0.0M |
| 2023-03-24 | 3,046.04 | 3,046.04 | 3,046.04 | 3,046.04 | 0.0M |
| 2023-03-23 | 3,044.56 | 3,044.56 | 3,044.56 | 3,044.56 | 0.0M |
| 2023-03-22 | 3,083.78 | 3,083.78 | 3,083.78 | 3,083.78 | 0.0M |
| 2023-03-21 | 3,050.74 | 3,050.74 | 3,050.74 | 3,050.74 | 0.0M |
| 2023-03-18 | 3,030.37 | 3,030.37 | 3,030.37 | 3,030.37 | 0.0M |
| 2023-03-17 | 3,054.90 | 3,054.90 | 3,054.90 | 3,054.90 | 0.0M |
| 2023-03-16 | 3,012.19 | 3,012.19 | 3,012.19 | 3,012.19 | 0.0M |
| 2023-03-15 | 3,025.60 | 3,025.60 | 3,025.60 | 3,025.60 | 0.0M |
| 2023-03-14 | 2,997.49 | 2,997.49 | 2,997.49 | 2,997.49 | 0.0M |
| 2023-03-11 | 2,992.17 | 2,992.17 | 2,992.17 | 2,992.17 | 0.0M |
| 2023-03-10 | 3,024.63 | 3,024.63 | 3,024.63 | 3,024.63 | 0.0M |
| 2023-03-09 | 3,072.50 | 3,072.50 | 3,072.50 | 3,072.50 | 0.0M |
| 2023-03-08 | 3,069.10 | 3,069.10 | 3,069.10 | 3,069.10 | 0.0M |
| 2023-03-07 | 3,107.18 | 3,107.18 | 3,107.18 | 3,107.18 | 0.0M |
| 2023-03-04 | 3,105.34 | 3,105.34 | 3,105.34 | 3,105.34 | 0.0M |
| 2023-03-03 | 3,066.13 | 3,066.13 | 3,066.13 | 3,066.13 | 0.0M |
| 2023-03-02 | 3,048.63 | 3,048.63 | 3,048.63 | 3,048.63 | 0.0M |
| 2023-03-01 | 3,054.33 | 3,054.33 | 3,054.33 | 3,054.33 | 0.0M |
| 2023-02-28 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0M |
| 2023-02-25 | 3,058.40 | 3,058.40 | 3,058.40 | 3,058.40 | 0.0M |
| 2023-02-24 | 3,082.22 | 3,082.22 | 3,082.22 | 3,082.22 | 0.0M |
| 2023-02-23 | 3,072.83 | 3,072.83 | 3,072.83 | 3,072.83 | 0.0M |
| 2023-02-22 | 3,075.04 | 3,075.04 | 3,075.04 | 3,075.04 | 0.0M |
| 2023-02-18 | 3,121.94 | 3,121.94 | 3,121.94 | 3,121.94 | 0.0M |
| 2023-02-17 | 3,126.54 | 3,126.54 | 3,126.54 | 3,126.54 | 0.0M |
| 2023-02-16 | 3,162.72 | 3,162.72 | 3,162.72 | 3,162.72 | 0.0M |
| 2023-02-15 | 3,152.36 | 3,152.36 | 3,152.36 | 3,152.36 | 0.0M |
| 2023-02-14 | 3,154.96 | 3,154.96 | 3,154.96 | 3,154.96 | 0.0M |
| 2023-02-11 | 3,124.88 | 3,124.88 | 3,124.88 | 3,124.88 | 0.0M |
| 2023-02-10 | 3,121.83 | 3,121.83 | 3,121.83 | 3,121.83 | 0.0M |
| 2023-02-09 | 3,143.65 | 3,143.65 | 3,143.65 | 3,143.65 | 0.0M |
| 2023-02-08 | 3,161.41 | 3,161.41 | 3,161.41 | 3,161.41 | 0.0M |
| 2023-02-07 | 3,136.99 | 3,136.99 | 3,136.99 | 3,136.99 | 0.0M |
| 2023-02-04 | 3,150.53 | 3,150.53 | 3,150.53 | 3,150.53 | 0.0M |
| 2023-02-03 | 3,165.44 | 3,165.44 | 3,165.44 | 3,165.44 | 0.0M |
| 2023-02-02 | 3,149.67 | 3,149.67 | 3,149.67 | 3,149.67 | 0.0M |
| 2023-02-01 | 3,115.37 | 3,115.37 | 3,115.37 | 3,115.37 | 0.0M |
| 2023-01-31 | 3,082.17 | 3,082.17 | 3,082.17 | 3,082.17 | 0.0M |
| 2023-01-28 | 3,112.86 | 3,112.86 | 3,112.86 | 3,112.86 | 0.0M |
| 2023-01-27 | 3,104.23 | 3,104.23 | 3,104.23 | 3,104.23 | 0.0M |
| 2023-01-26 | 3,078.45 | 3,078.45 | 3,078.45 | 3,078.45 | 0.0M |
| 2023-01-25 | 3,083.17 | 3,083.17 | 3,083.17 | 3,083.17 | 0.0M |
| 2023-01-24 | 3,079.64 | 3,079.64 | 3,079.64 | 3,079.64 | 0.0M |
| 2023-01-21 | 3,050.17 | 3,050.17 | 3,050.17 | 3,050.17 | 0.0M |
| 2023-01-20 | 3,010.35 | 3,010.35 | 3,010.35 | 3,010.35 | 0.0M |
| 2023-01-19 | 3,026.88 | 3,026.88 | 3,026.88 | 3,026.88 | 0.0M |
| 2023-01-18 | 3,061.86 | 3,061.86 | 3,061.86 | 3,061.86 | 0.0M |
| 2023-01-14 | 3,063.56 | 3,063.56 | 3,063.56 | 3,063.56 | 0.0M |
| 2023-01-13 | 3,053.61 | 3,053.61 | 3,053.61 | 3,053.61 | 0.0M |
| 2023-01-12 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0M |
| 2023-01-11 | 3,017.03 | 3,017.03 | 3,017.03 | 3,017.03 | 0.0M |
| 2023-01-10 | 2,997.67 | 2,997.67 | 2,997.67 | 2,997.67 | 0.0M |
| 2023-01-07 | 2,999.49 | 2,999.49 | 2,999.49 | 2,999.49 | 0.0M |
| 2023-01-06 | 2,949.25 | 2,949.25 | 2,949.25 | 2,949.25 | 0.0M |
| 2023-01-05 | 2,974.56 | 2,974.56 | 2,974.56 | 2,974.56 | 0.0M |
| 2023-01-04 | 2,954.84 | 2,954.84 | 2,954.84 | 2,954.84 | 0.0M |