CBOE S

SPRO12
🏛️ Estados Unidos →
4,577.66
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,143.77 4,144.87 4,143.77 4,144.87 0.0K
09:32 4,145.89 4,145.89 4,144.11 4,144.11 0.0K
09:33 4,144.11 4,144.11 4,142.93 4,143.91 0.0K
09:34 4,143.85 4,144.41 4,143.85 4,143.87 0.0K
09:35 4,144.05 4,144.09 4,143.47 4,144.09 0.0K
09:36 4,144.67 4,145.31 4,144.02 4,145.01 0.0K
09:37 4,144.74 4,146.86 4,144.74 4,146.86 0.0K
09:38 4,147.31 4,148.53 4,147.31 4,148.36 0.0K
09:39 4,148.30 4,149.43 4,148.30 4,149.43 0.0K
09:40 4,149.25 4,149.25 4,148.62 4,148.73 0.0K
09:41 4,147.86 4,148.35 4,147.86 4,147.96 0.0K
09:42 4,148.23 4,148.23 4,144.84 4,144.84 0.0K
09:43 4,144.45 4,145.30 4,143.88 4,145.30 0.0K
09:44 4,145.67 4,146.16 4,145.67 4,146.16 0.0K
09:45 4,146.27 4,146.95 4,145.80 4,146.95 0.0K
09:46 4,147.37 4,147.37 4,146.16 4,147.13 0.0K
09:47 4,146.99 4,148.28 4,146.99 4,147.93 0.0K
09:48 4,148.72 4,150.28 4,148.72 4,149.71 0.0K
09:49 4,150.37 4,151.89 4,150.37 4,151.89 0.0K
09:50 4,152.30 4,152.80 4,152.27 4,152.27 0.0K
09:51 4,152.40 4,152.99 4,152.40 4,152.99 0.0K
09:52 4,153.58 4,155.41 4,153.23 4,155.41 0.0K
09:53 4,155.49 4,155.49 4,153.49 4,153.49 0.0K
09:54 4,153.36 4,154.88 4,153.36 4,154.88 0.0K
09:55 4,155.29 4,155.29 4,154.45 4,154.45 0.0K
09:56 4,153.99 4,153.99 4,152.67 4,153.18 0.0K
09:57 4,153.43 4,153.43 4,152.13 4,152.22 0.0K
09:58 4,152.32 4,153.82 4,152.32 4,153.82 0.0K
09:59 4,153.97 4,154.57 4,153.97 4,154.57 0.0K
10:00 4,154.78 4,154.78 4,154.04 4,154.40 0.0K
10:01 4,154.29 4,155.78 4,154.29 4,155.12 0.0K
10:02 4,154.65 4,154.87 4,154.10 4,154.87 0.0K
10:03 4,154.89 4,156.01 4,154.89 4,156.01 0.0K
10:04 4,155.96 4,156.19 4,155.13 4,155.13 0.0K
10:05 4,155.44 4,155.71 4,155.20 4,155.20 0.0K
10:06 4,155.68 4,155.68 4,154.23 4,154.23 0.0K
10:07 4,153.82 4,153.82 4,153.07 4,153.82 0.0K
10:08 4,154.31 4,155.49 4,154.24 4,154.24 0.0K
10:09 4,154.14 4,155.84 4,154.14 4,155.84 0.0K
10:10 4,156.19 4,156.28 4,156.01 4,156.17 0.0K
10:11 4,155.82 4,156.31 4,155.82 4,156.31 0.0K
10:12 4,156.54 4,158.92 4,156.54 4,158.39 0.0K
10:13 4,158.64 4,158.79 4,158.19 4,158.79 0.0K
10:14 4,159.20 4,159.20 4,159.06 4,159.10 0.0K
10:15 4,158.83 4,158.83 4,157.91 4,158.35 0.0K
10:16 4,158.68 4,159.44 4,158.68 4,159.44 0.0K
10:17 4,160.02 4,160.02 4,159.68 4,159.72 0.0K
10:18 4,160.16 4,160.90 4,159.93 4,160.90 0.0K
10:19 4,160.79 4,161.53 4,160.72 4,161.08 0.0K
10:20 4,161.11 4,161.11 4,160.61 4,160.72 0.0K
10:21 4,160.50 4,160.50 4,160.02 4,160.09 0.0K
10:22 4,160.59 4,161.41 4,160.59 4,161.41 0.0K
10:23 4,161.54 4,161.58 4,160.30 4,160.67 0.0K
10:24 4,160.70 4,160.70 4,158.69 4,158.71 0.0K
10:25 4,159.35 4,159.54 4,158.21 4,158.21 0.0K
10:26 4,158.44 4,159.46 4,158.44 4,159.44 0.0K
10:27 4,159.23 4,159.64 4,158.98 4,159.64 0.0K
10:28 4,158.80 4,158.80 4,156.73 4,157.53 0.0K
10:29 4,156.89 4,156.89 4,155.31 4,155.31 0.0K
10:30 4,155.29 4,157.27 4,155.29 4,157.27 0.0K
10:31 4,157.78 4,158.46 4,157.77 4,157.77 0.0K
10:32 4,157.86 4,158.59 4,157.86 4,158.59 0.0K
10:33 4,158.72 4,158.72 4,158.38 4,158.39 0.0K
10:34 4,158.29 4,158.49 4,157.67 4,157.67 0.0K
10:35 4,157.29 4,158.01 4,157.25 4,157.25 0.0K
10:36 4,156.84 4,159.27 4,156.84 4,159.27 0.0K
10:37 4,158.78 4,159.83 4,158.39 4,159.83 0.0K
10:38 4,159.68 4,159.77 4,159.31 4,159.31 0.0K
10:39 4,159.05 4,159.05 4,157.24 4,157.43 0.0K
10:40 4,157.23 4,158.74 4,157.23 4,158.74 0.0K
10:41 4,159.38 4,159.38 4,157.67 4,158.08 0.0K
10:42 4,158.41 4,158.54 4,157.80 4,158.54 0.0K
10:43 4,158.51 4,159.10 4,158.51 4,159.10 0.0K
10:44 4,159.58 4,160.28 4,159.58 4,159.60 0.0K
10:45 4,159.52 4,159.53 4,158.99 4,158.99 0.0K
10:46 4,158.89 4,159.54 4,158.89 4,159.12 0.0K
10:47 4,159.31 4,159.34 4,159.08 4,159.34 0.0K
10:48 4,158.82 4,159.42 4,158.82 4,159.42 0.0K
10:49 4,159.33 4,159.87 4,159.33 4,159.41 0.0K
10:50 4,159.21 4,159.21 4,157.70 4,157.70 0.0K
10:51 4,157.97 4,159.40 4,157.97 4,159.38 0.0K
10:52 4,159.18 4,159.18 4,158.68 4,158.68 0.0K
10:53 4,159.45 4,161.12 4,159.45 4,161.12 0.0K
10:54 4,160.84 4,160.84 4,159.38 4,159.64 0.0K
10:55 4,159.83 4,160.00 4,158.90 4,160.00 0.0K
10:56 4,160.14 4,160.63 4,159.64 4,159.64 0.0K
10:57 4,159.97 4,160.14 4,159.97 4,160.04 0.0K
10:58 4,159.76 4,159.87 4,159.57 4,159.87 0.0K
10:59 4,159.60 4,160.19 4,159.60 4,159.87 0.0K
11:00 4,159.83 4,161.33 4,159.83 4,160.84 0.0K
11:01 4,161.03 4,161.83 4,160.74 4,161.83 0.0K
11:02 4,162.18 4,162.18 4,160.97 4,160.97 0.0K
11:03 4,161.11 4,161.19 4,160.48 4,161.19 0.0K
11:04 4,161.08 4,161.38 4,161.03 4,161.03 0.0K
11:05 4,160.52 4,161.41 4,160.52 4,161.41 0.0K
11:06 4,161.94 4,162.77 4,161.94 4,162.77 0.0K
11:07 4,162.60 4,162.60 4,161.61 4,162.12 0.0K
11:08 4,162.19 4,162.73 4,162.19 4,162.38 0.0K
11:09 4,162.72 4,162.93 4,162.64 4,162.64 0.0K
11:10 4,162.62 4,163.11 4,162.62 4,163.11 0.0K
11:11 4,163.06 4,163.23 4,162.97 4,162.97 0.0K
11:12 4,162.90 4,162.90 4,162.49 4,162.49 0.0K
11:13 4,162.46 4,163.21 4,162.46 4,163.21 0.0K
11:14 4,163.19 4,163.30 4,163.13 4,163.20 0.0K
11:15 4,163.22 4,163.22 4,162.95 4,163.08 0.0K
11:16 4,162.74 4,162.98 4,162.74 4,162.81 0.0K
11:17 4,162.20 4,162.64 4,162.20 4,162.64 0.0K
11:18 4,162.84 4,163.03 4,161.86 4,161.98 0.0K
11:19 4,161.88 4,162.33 4,161.88 4,162.33 0.0K
11:20 4,162.34 4,162.39 4,161.65 4,162.12 0.0K
11:21 4,162.52 4,163.06 4,162.32 4,163.06 0.0K
11:22 4,162.51 4,163.32 4,161.86 4,161.86 0.0K
11:23 4,161.63 4,162.02 4,159.99 4,160.23 0.0K
11:24 4,160.60 4,160.82 4,160.45 4,160.58 0.0K
11:25 4,160.98 4,161.28 4,160.60 4,160.60 0.0K
11:26 4,160.49 4,160.49 4,159.89 4,159.89 0.0K
11:27 4,160.27 4,160.89 4,160.27 4,160.77 0.0K
11:28 4,159.94 4,160.16 4,159.62 4,160.16 0.0K
11:29 4,160.03 4,160.06 4,159.23 4,159.23 0.0K
11:30 4,159.13 4,159.32 4,158.61 4,158.61 0.0K
11:31 4,158.50 4,158.50 4,157.55 4,157.55 0.0K
11:32 4,157.70 4,157.71 4,157.36 4,157.36 0.0K
11:33 4,157.19 4,157.74 4,157.11 4,157.74 0.0K
11:34 4,157.91 4,158.62 4,157.91 4,158.62 0.0K
11:35 4,158.42 4,159.52 4,158.42 4,159.40 0.0K
11:36 4,159.25 4,159.71 4,159.25 4,159.27 0.0K
11:37 4,159.28 4,161.19 4,159.28 4,161.19 0.0K
11:38 4,161.12 4,161.65 4,161.10 4,161.65 0.0K
11:39 4,161.78 4,162.07 4,161.78 4,162.07 0.0K
11:40 4,162.29 4,162.35 4,161.90 4,161.90 0.0K
11:41 4,161.68 4,161.68 4,160.26 4,160.61 0.0K
11:42 4,160.63 4,160.63 4,157.89 4,157.89 0.0K
11:43 4,157.88 4,158.22 4,157.58 4,158.22 0.0K
11:44 4,158.23 4,158.86 4,158.23 4,158.77 0.0K
11:45 4,159.44 4,160.05 4,159.44 4,160.05 0.0K
11:46 4,159.84 4,160.04 4,159.71 4,160.04 0.0K
11:47 4,160.00 4,160.00 4,159.39 4,159.39 0.0K
11:48 4,159.24 4,159.81 4,159.24 4,159.36 0.0K
11:49 4,159.59 4,159.82 4,159.59 4,159.82 0.0K
11:50 4,159.86 4,160.10 4,159.58 4,159.80 0.0K
11:51 4,159.90 4,160.73 4,159.90 4,160.71 0.0K
11:52 4,161.10 4,161.45 4,161.10 4,161.39 0.0K
11:53 4,161.23 4,161.27 4,160.66 4,161.27 0.0K
11:54 4,161.34 4,161.86 4,161.34 4,161.86 0.0K
11:55 4,161.39 4,161.39 4,160.38 4,160.38 0.0K
11:56 4,160.70 4,160.76 4,159.34 4,159.34 0.0K
11:57 4,159.50 4,159.50 4,158.77 4,158.96 0.0K
11:58 4,158.92 4,158.92 4,157.36 4,157.36 0.0K
11:59 4,157.13 4,157.38 4,155.95 4,155.95 0.0K
12:00 4,156.20 4,156.20 4,155.00 4,155.00 0.0K
12:01 4,155.82 4,156.59 4,155.82 4,156.59 0.0K
12:02 4,156.52 4,157.34 4,156.52 4,157.34 0.0K
12:03 4,157.65 4,157.65 4,157.36 4,157.57 0.0K
12:04 4,157.51 4,158.27 4,157.51 4,157.97 0.0K
12:05 4,158.26 4,158.35 4,157.94 4,158.35 0.0K
12:06 4,158.47 4,159.84 4,158.47 4,159.84 0.0K
12:07 4,160.16 4,160.39 4,160.16 4,160.39 0.0K
12:08 4,160.26 4,160.66 4,160.26 4,160.42 0.0K
12:09 4,160.39 4,160.39 4,159.41 4,159.60 0.0K
12:10 4,158.69 4,159.91 4,158.69 4,159.50 0.0K
12:11 4,159.51 4,159.51 4,159.01 4,159.02 0.0K
12:12 4,159.76 4,160.71 4,159.76 4,160.71 0.0K
12:13 4,160.72 4,160.72 4,160.22 4,160.22 0.0K
12:14 4,159.87 4,161.09 4,159.87 4,161.09 0.0K
12:15 4,161.17 4,161.17 4,160.59 4,160.85 0.0K
12:16 4,160.65 4,161.96 4,160.65 4,161.96 0.0K
12:17 4,162.19 4,162.60 4,162.03 4,162.03 0.0K
12:18 4,161.88 4,161.88 4,160.62 4,160.81 0.0K
12:19 4,158.55 4,158.69 4,157.17 4,158.53 0.0K
12:20 4,158.82 4,159.15 4,158.81 4,159.15 0.0K
12:21 4,159.03 4,159.03 4,158.46 4,158.46 0.0K
12:22 4,157.79 4,157.79 4,156.90 4,156.90 0.0K
12:23 4,156.71 4,157.89 4,156.71 4,157.76 0.0K
12:24 4,157.72 4,157.77 4,157.69 4,157.69 0.0K
12:25 4,157.92 4,157.92 4,157.21 4,157.21 0.0K
12:26 4,156.89 4,157.44 4,156.89 4,157.44 0.0K
12:27 4,157.59 4,157.77 4,157.27 4,157.27 0.0K
12:28 4,157.25 4,157.25 4,156.80 4,156.80 0.0K
12:29 4,157.84 4,159.43 4,157.70 4,159.43 0.0K
12:30 4,158.98 4,160.03 4,158.98 4,159.22 0.0K
12:31 4,159.19 4,159.42 4,158.77 4,158.77 0.0K
12:32 4,158.11 4,158.11 4,155.74 4,155.74 0.0K
12:33 4,156.26 4,156.90 4,156.02 4,156.90 0.0K
12:34 4,156.12 4,156.52 4,155.91 4,155.91 0.0K
12:35 4,155.77 4,155.77 4,153.62 4,153.62 0.0K
12:36 4,152.89 4,153.58 4,152.71 4,153.58 0.0K
12:37 4,154.22 4,154.22 4,153.48 4,153.48 0.0K
12:38 4,153.79 4,154.50 4,153.79 4,154.01 0.0K
12:39 4,154.11 4,154.11 4,152.81 4,152.81 0.0K
12:40 4,152.82 4,152.82 4,150.68 4,150.68 0.0K
12:41 4,151.34 4,151.67 4,151.14 4,151.67 0.0K
12:42 4,151.72 4,151.72 4,150.70 4,151.62 0.0K
12:43 4,151.66 4,152.51 4,151.66 4,152.49 0.0K
12:44 4,152.52 4,153.05 4,151.85 4,153.05 0.0K
12:45 4,152.27 4,152.67 4,152.27 4,152.65 0.0K
12:46 4,152.65 4,152.65 4,152.02 4,152.02 0.0K
12:47 4,151.98 4,151.98 4,149.75 4,150.81 0.0K
12:48 4,150.95 4,151.29 4,150.95 4,151.12 0.0K
12:49 4,151.55 4,151.55 4,150.79 4,150.79 0.0K
12:50 4,150.80 4,150.80 4,150.16 4,150.47 0.0K
12:51 4,150.57 4,150.57 4,148.97 4,148.97 0.0K
12:52 4,149.02 4,149.02 4,146.41 4,146.41 0.0K
12:53 4,146.31 4,147.66 4,146.31 4,147.66 0.0K
12:54 4,147.90 4,147.90 4,147.57 4,147.81 0.0K
12:55 4,147.97 4,147.97 4,147.45 4,147.82 0.0K
12:56 4,147.20 4,147.20 4,145.77 4,145.77 0.0K
12:57 4,145.54 4,145.54 4,143.72 4,143.93 0.0K
12:58 4,143.68 4,143.68 4,142.56 4,142.57 0.0K
12:59 4,142.40 4,143.64 4,142.18 4,143.64 0.0K
13:00 4,144.25 4,144.68 4,144.03 4,144.03 0.0K
13:01 4,144.14 4,144.14 4,142.71 4,142.71 0.0K
13:02 4,142.40 4,142.49 4,141.82 4,142.44 0.0K
13:03 4,142.56 4,143.28 4,142.56 4,142.65 0.0K
13:04 4,142.65 4,142.65 4,142.40 4,142.45 0.0K
13:05 4,142.71 4,143.14 4,142.57 4,142.78 0.0K
13:06 4,142.69 4,142.94 4,141.86 4,141.86 0.0K
13:07 4,142.11 4,142.11 4,141.20 4,141.59 0.0K
13:08 4,141.52 4,141.98 4,141.31 4,141.98 0.0K
13:09 4,142.22 4,142.98 4,142.22 4,142.74 0.0K
13:10 4,143.11 4,144.40 4,143.11 4,144.40 0.0K
13:11 4,144.36 4,144.36 4,143.37 4,143.37 0.0K
13:12 4,142.86 4,142.86 4,141.57 4,141.85 0.0K
13:13 4,141.86 4,141.95 4,141.82 4,141.86 0.0K
13:14 4,142.16 4,142.82 4,142.16 4,142.82 0.0K
13:15 4,143.19 4,143.19 4,141.37 4,141.50 0.0K
13:16 4,141.08 4,141.48 4,140.81 4,141.48 0.0K
13:17 4,140.82 4,140.82 4,139.65 4,140.18 0.0K
13:18 4,140.34 4,140.45 4,140.22 4,140.45 0.0K
13:19 4,140.52 4,141.82 4,140.52 4,141.82 0.0K
13:20 4,141.83 4,142.20 4,141.54 4,141.59 0.0K
13:21 4,141.46 4,142.40 4,141.46 4,142.40 0.0K
13:22 4,143.17 4,143.24 4,142.85 4,143.22 0.0K
13:23 4,143.58 4,143.87 4,143.48 4,143.64 0.0K
13:24 4,143.62 4,143.62 4,142.51 4,142.81 0.0K
13:25 4,142.90 4,142.90 4,142.24 4,142.24 0.0K
13:26 4,142.07 4,142.07 4,140.73 4,140.73 0.0K
13:27 4,140.41 4,140.70 4,140.41 4,140.70 0.0K
13:28 4,140.90 4,140.90 4,138.43 4,138.43 0.0K
13:29 4,138.26 4,138.26 4,136.36 4,136.36 0.0K
13:30 4,136.16 4,137.29 4,136.03 4,137.29 0.0K
13:31 4,137.50 4,137.66 4,136.90 4,136.90 0.0K
13:32 4,136.09 4,137.39 4,136.09 4,137.39 0.0K
13:33 4,137.37 4,138.25 4,137.37 4,138.14 0.0K
13:34 4,138.22 4,138.31 4,138.04 4,138.31 0.0K
13:35 4,137.97 4,137.97 4,137.43 4,137.87 0.0K
13:36 4,137.45 4,137.45 4,136.86 4,136.92 0.0K
13:37 4,137.17 4,137.17 4,136.37 4,136.77 0.0K
13:38 4,136.73 4,136.90 4,136.44 4,136.90 0.0K
13:39 4,137.01 4,137.01 4,136.63 4,136.63 0.0K
13:40 4,135.50 4,135.50 4,134.90 4,134.90 0.0K
13:41 4,135.40 4,135.40 4,134.63 4,134.63 0.0K
13:42 4,135.20 4,135.20 4,132.61 4,132.61 0.0K
13:43 4,133.14 4,133.43 4,133.14 4,133.43 0.0K
13:44 4,133.39 4,134.27 4,133.39 4,134.02 0.0K
13:45 4,134.23 4,134.65 4,134.16 4,134.65 0.0K
13:46 4,135.17 4,135.17 4,133.40 4,133.55 0.0K
13:47 4,132.76 4,133.26 4,132.75 4,133.05 0.0K
13:48 4,132.88 4,133.42 4,132.88 4,133.42 0.0K
13:49 4,132.54 4,132.54 4,132.00 4,132.08 0.0K
13:50 4,132.22 4,132.33 4,132.06 4,132.06 0.0K
13:51 4,132.18 4,132.89 4,132.18 4,132.66 0.0K
13:52 4,132.45 4,132.45 4,130.59 4,130.59 0.0K
13:53 4,130.96 4,131.83 4,130.96 4,131.50 0.0K
13:54 4,131.55 4,131.55 4,131.12 4,131.23 0.0K
13:55 4,131.47 4,131.83 4,130.68 4,130.68 0.0K
13:56 4,129.90 4,129.94 4,127.41 4,127.41 0.0K
13:57 4,127.54 4,127.71 4,127.51 4,127.71 0.0K
13:58 4,128.74 4,128.87 4,128.45 4,128.45 0.0K
13:59 4,129.03 4,129.95 4,129.03 4,129.95 0.0K
14:00 4,129.25 4,129.25 4,127.71 4,128.51 0.0K
14:01 4,128.53 4,129.34 4,128.29 4,129.34 0.0K
14:02 4,130.08 4,130.83 4,129.70 4,130.83 0.0K
14:03 4,131.16 4,131.93 4,131.16 4,131.93 0.0K
14:04 4,131.81 4,131.81 4,129.54 4,129.54 0.0K
14:05 4,129.14 4,129.14 4,128.50 4,128.50 0.0K
14:06 4,128.71 4,128.71 4,128.29 4,128.54 0.0K
14:07 4,128.75 4,128.75 4,126.75 4,126.75 0.0K
14:08 4,126.85 4,127.80 4,126.85 4,127.80 0.0K
14:09 4,127.40 4,127.66 4,127.10 4,127.10 0.0K
14:10 4,127.69 4,128.01 4,127.69 4,127.82 0.0K
14:11 4,127.93 4,129.18 4,127.93 4,128.92 0.0K
14:12 4,128.67 4,129.14 4,128.67 4,129.14 0.0K
14:13 4,129.50 4,129.50 4,128.39 4,128.39 0.0K
14:14 4,128.62 4,128.85 4,128.06 4,128.85 0.0K
14:15 4,129.33 4,129.33 4,128.46 4,128.68 0.0K
14:16 4,129.31 4,129.31 4,127.70 4,128.78 0.0K
14:17 4,129.38 4,130.64 4,129.38 4,130.63 0.0K
14:18 4,130.32 4,131.40 4,130.32 4,131.16 0.0K
14:19 4,131.01 4,131.29 4,130.68 4,131.29 0.0K
14:20 4,131.47 4,132.28 4,131.35 4,132.28 0.0K
14:21 4,132.70 4,133.14 4,132.70 4,133.14 0.0K
14:22 4,133.19 4,135.47 4,133.19 4,135.47 0.0K
14:23 4,135.44 4,135.54 4,134.89 4,134.89 0.0K
14:24 4,135.20 4,135.20 4,134.00 4,134.42 0.0K
14:25 4,134.38 4,134.53 4,133.57 4,134.53 0.0K
14:26 4,134.59 4,135.12 4,134.59 4,134.78 0.0K
14:27 4,135.19 4,135.54 4,135.19 4,135.26 0.0K
14:28 4,136.03 4,136.03 4,135.24 4,135.24 0.0K
14:29 4,134.97 4,135.17 4,134.29 4,134.29 0.0K
14:30 4,134.29 4,134.36 4,133.91 4,134.33 0.0K
14:31 4,134.08 4,135.21 4,134.08 4,135.21 0.0K
14:32 4,135.11 4,135.42 4,135.11 4,135.42 0.0K
14:33 4,135.80 4,136.15 4,135.68 4,135.68 0.0K
14:34 4,135.79 4,136.53 4,135.79 4,136.20 0.0K
14:35 4,136.40 4,136.68 4,136.26 4,136.59 0.0K
14:36 4,136.76 4,137.17 4,136.74 4,137.17 0.0K
14:37 4,137.31 4,137.31 4,136.15 4,136.15 0.0K
14:38 4,136.05 4,137.65 4,136.05 4,137.65 0.0K
14:39 4,137.51 4,137.53 4,136.97 4,137.53 0.0K
14:40 4,137.81 4,137.81 4,137.02 4,137.30 0.0K
14:41 4,137.34 4,138.61 4,137.15 4,138.61 0.0K
14:42 4,138.43 4,138.87 4,138.06 4,138.87 0.0K
14:43 4,139.78 4,139.78 4,139.33 4,139.33 0.0K
14:44 4,138.82 4,138.82 4,138.05 4,138.24 0.0K
14:45 4,138.20 4,138.46 4,138.20 4,138.32 0.0K
14:46 4,138.17 4,138.96 4,138.17 4,138.96 0.0K
14:47 4,139.21 4,139.21 4,138.16 4,138.16 0.0K
14:48 4,138.13 4,138.13 4,137.69 4,137.78 0.0K
14:49 4,137.98 4,138.11 4,137.83 4,138.04 0.0K
14:50 4,137.72 4,137.74 4,137.60 4,137.60 0.0K
14:51 4,137.71 4,137.71 4,136.06 4,136.18 0.0K
14:52 4,136.43 4,136.64 4,136.34 4,136.35 0.0K
14:53 4,136.52 4,136.72 4,136.52 4,136.69 0.0K
14:54 4,136.75 4,137.40 4,136.75 4,136.91 0.0K
14:55 4,137.11 4,137.11 4,136.49 4,136.49 0.0K
14:56 4,136.35 4,136.35 4,135.78 4,135.88 0.0K
14:57 4,135.44 4,135.44 4,133.79 4,133.79 0.0K
14:58 4,133.82 4,133.82 4,131.50 4,131.50 0.0K
14:59 4,131.03 4,131.20 4,130.94 4,131.11 0.0K
15:00 4,131.08 4,131.25 4,130.55 4,130.81 0.0K
15:01 4,130.85 4,132.69 4,130.85 4,132.69 0.0K
15:02 4,132.14 4,132.68 4,132.14 4,132.45 0.0K
15:03 4,131.83 4,131.99 4,130.93 4,130.93 0.0K
15:04 4,131.26 4,131.26 4,130.21 4,130.89 0.0K
15:05 4,130.89 4,131.77 4,130.89 4,131.70 0.0K
15:06 4,132.36 4,133.65 4,132.36 4,133.20 0.0K
15:07 4,133.50 4,133.71 4,133.50 4,133.58 0.0K
15:08 4,133.49 4,134.09 4,133.42 4,134.09 0.0K
15:09 4,134.16 4,134.16 4,133.83 4,133.91 0.0K
15:10 4,134.17 4,134.93 4,134.17 4,134.93 0.0K
15:11 4,135.07 4,135.07 4,134.51 4,134.59 0.0K
15:12 4,134.58 4,134.73 4,134.17 4,134.27 0.0K
15:13 4,134.90 4,135.45 4,134.88 4,135.45 0.0K
15:14 4,135.48 4,135.48 4,134.00 4,134.00 0.0K
15:15 4,133.80 4,133.96 4,133.54 4,133.54 0.0K
15:16 4,132.94 4,133.07 4,132.82 4,132.92 0.0K
15:17 4,133.35 4,133.42 4,132.97 4,132.97 0.0K
15:18 4,132.69 4,133.09 4,132.69 4,133.09 0.0K
15:19 4,134.24 4,134.24 4,133.28 4,133.92 0.0K
15:20 4,134.37 4,134.37 4,132.66 4,133.31 0.0K
15:21 4,133.48 4,134.23 4,133.48 4,134.23 0.0K
15:22 4,134.39 4,134.39 4,133.95 4,134.13 0.0K
15:23 4,134.09 4,135.39 4,133.98 4,135.39 0.0K
15:24 4,135.44 4,136.32 4,135.44 4,136.05 0.0K
15:25 4,135.81 4,136.54 4,135.80 4,136.54 0.0K
15:26 4,136.69 4,136.69 4,135.90 4,135.90 0.0K
15:27 4,136.37 4,136.87 4,136.37 4,136.86 0.0K
15:28 4,136.53 4,136.56 4,136.27 4,136.46 0.0K
15:29 4,136.34 4,136.34 4,135.69 4,135.69 0.0K
15:30 4,135.39 4,135.39 4,134.30 4,134.84 0.0K
15:31 4,134.71 4,134.71 4,133.49 4,133.60 0.0K
15:32 4,133.82 4,135.69 4,133.82 4,135.66 0.0K
15:33 4,135.45 4,136.03 4,135.45 4,136.03 0.0K
15:34 4,135.95 4,135.95 4,135.40 4,135.40 0.0K
15:35 4,135.62 4,135.95 4,135.22 4,135.56 0.0K
15:36 4,135.24 4,135.41 4,135.07 4,135.41 0.0K
15:37 4,134.91 4,135.62 4,134.60 4,135.62 0.0K
15:38 4,135.86 4,135.86 4,135.37 4,135.37 0.0K
15:39 4,135.73 4,136.89 4,135.73 4,136.81 0.0K
15:40 4,137.10 4,137.10 4,136.65 4,136.81 0.0K
15:41 4,136.59 4,136.78 4,136.35 4,136.71 0.0K
15:42 4,137.40 4,137.40 4,136.16 4,136.45 0.0K
15:43 4,136.94 4,138.22 4,136.94 4,138.22 0.0K
15:44 4,139.19 4,141.15 4,139.19 4,141.15 0.0K
15:45 4,141.13 4,142.66 4,141.13 4,142.66 0.0K
15:46 4,142.45 4,142.54 4,142.11 4,142.11 0.0K
15:47 4,141.62 4,142.20 4,140.48 4,142.20 0.0K
15:48 4,142.20 4,143.23 4,142.20 4,143.23 0.0K
15:49 4,142.77 4,142.77 4,141.83 4,141.83 0.0K
15:50 4,142.18 4,142.18 4,140.28 4,140.28 0.0K
15:51 4,140.02 4,140.02 4,139.19 4,139.19 0.0K
15:52 4,139.46 4,140.38 4,139.46 4,140.03 0.0K
15:53 4,140.75 4,141.10 4,140.75 4,141.00 0.0K
15:54 4,140.89 4,141.84 4,140.89 4,141.84 0.0K
15:55 4,141.53 4,142.04 4,141.46 4,141.46 0.0K
15:56 4,141.18 4,141.18 4,138.73 4,138.82 0.0K
15:57 4,138.80 4,138.80 4,137.85 4,138.31 0.0K
15:58 4,138.45 4,138.45 4,137.47 4,137.47 0.0K
15:59 4,137.08 4,137.63 4,137.05 4,137.63 0.0K
16:00 4,139.11 4,139.14 4,138.73 4,139.14 0.0K
16:01 4,139.10 4,139.10 4,138.91 4,138.91 0.0K
16:02 4,138.91 4,138.91 4,138.72 4,138.72 0.0K
16:03 4,138.67 4,138.97 4,138.67 4,138.88 0.0K
16:04 4,138.88 4,138.99 4,138.88 4,138.99 0.0K
16:05 4,138.95 4,139.09 4,138.95 4,138.97 0.0K
16:06 4,138.98 4,139.14 4,138.98 4,139.02 0.0K
16:07 4,138.97 4,139.08 4,138.96 4,139.08 0.0K
16:08 4,139.04 4,139.04 4,138.98 4,138.98 0.0K
16:09 4,138.97 4,139.03 4,138.97 4,138.99 0.0K
16:10 4,138.98 4,139.12 4,138.98 4,139.12 0.0K
16:11 4,139.07 4,139.28 4,139.07 4,139.15 0.0K
16:12 4,139.16 4,139.24 4,139.16 4,139.22 0.0K
16:13 4,139.21 4,139.21 4,139.12 4,139.16 0.0K
16:14 4,139.14 4,139.14 4,139.03 4,139.03 0.0K
16:15 4,138.95 4,138.95 4,138.95 4,138.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles