3,407.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,096.75 | 3,109.83 | 3,086.65 | 3,098.92 | 0.0M |
| 2024-12-28 | 3,126.02 | 3,126.37 | 3,105.22 | 3,119.47 | 0.0M |
| 2024-12-27 | 3,134.42 | 3,141.10 | 3,128.41 | 3,137.53 | 0.0M |
| 2024-12-25 | 3,121.30 | 3,138.83 | 3,120.89 | 3,138.55 | 0.0M |
| 2024-12-24 | 3,108.07 | 3,119.77 | 3,094.09 | 3,118.16 | 0.0M |
| 2024-12-21 | 3,070.25 | 3,116.54 | 3,070.13 | 3,103.52 | 0.0M |
| 2024-12-20 | 3,096.78 | 3,101.36 | 3,078.99 | 3,079.08 | 0.0M |
| 2024-12-19 | 3,134.20 | 3,140.59 | 3,078.34 | 3,078.61 | 0.0M |
| 2024-12-18 | 3,132.93 | 3,137.41 | 3,130.84 | 3,135.03 | 0.0M |
| 2024-12-17 | 3,139.06 | 3,143.40 | 3,136.03 | 3,140.51 | 0.0M |
| 2024-12-14 | 3,138.17 | 3,140.62 | 3,129.06 | 3,133.89 | 0.0M |
| 2024-12-13 | 3,138.67 | 3,139.74 | 3,131.64 | 3,131.75 | 0.0M |
| 2024-12-12 | 3,137.21 | 3,142.71 | 3,137.21 | 3,139.99 | 0.0M |
| 2024-12-11 | 3,135.00 | 3,137.54 | 3,127.36 | 3,129.07 | 0.0M |
| 2024-12-10 | 3,141.44 | 3,143.55 | 3,132.49 | 3,133.88 | 0.0M |
| 2024-12-07 | 3,142.14 | 3,142.14 | 3,142.14 | 3,142.14 | 0.0M |
| 2024-12-06 | 3,138.29 | 3,138.29 | 3,138.29 | 3,138.29 | 0.0M |
| 2024-12-05 | 3,141.20 | 3,141.20 | 3,141.20 | 3,141.20 | 0.0M |
| 2024-12-04 | 3,134.59 | 3,134.59 | 3,134.59 | 3,134.59 | 0.0M |
| 2024-12-03 | 3,135.23 | 3,135.23 | 3,135.23 | 3,135.23 | 0.0M |
| 2024-11-30 | 3,129.90 | 3,129.90 | 3,129.90 | 3,129.90 | 0.0M |
| 2024-11-28 | 3,118.73 | 3,118.73 | 3,118.73 | 3,118.73 | 0.0M |
| 2024-11-27 | 3,125.71 | 3,125.71 | 3,125.71 | 3,125.71 | 0.0M |
| 2024-11-26 | 3,132.09 | 3,132.09 | 3,132.09 | 3,132.09 | 0.0M |
| 2024-11-23 | 3,130.92 | 3,130.92 | 3,130.92 | 3,130.92 | 0.0M |
| 2024-11-22 | 3,130.53 | 3,130.53 | 3,130.53 | 3,130.53 | 0.0M |
| 2024-11-21 | 3,130.13 | 3,130.13 | 3,130.13 | 3,130.13 | 0.0M |
| 2024-11-20 | 3,129.72 | 3,129.72 | 3,129.72 | 3,129.72 | 0.0M |
| 2024-11-19 | 3,129.32 | 3,129.32 | 3,129.32 | 3,129.32 | 0.0M |
| 2024-11-16 | 3,127.97 | 3,127.97 | 3,127.97 | 3,127.97 | 0.0M |
| 2024-11-15 | 3,121.48 | 3,121.48 | 3,121.48 | 3,121.48 | 0.0M |
| 2024-11-14 | 3,125.91 | 3,125.91 | 3,125.91 | 3,125.91 | 0.0M |
| 2024-11-13 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0M |
| 2024-11-12 | 3,125.25 | 3,125.25 | 3,125.25 | 3,125.25 | 0.0M |
| 2024-11-09 | 3,119.37 | 3,119.37 | 3,119.37 | 3,119.37 | 0.0M |
| 2024-11-08 | 3,122.95 | 3,122.95 | 3,122.95 | 3,122.95 | 0.0M |
| 2024-11-07 | 3,121.82 | 3,121.82 | 3,121.82 | 3,121.82 | 0.0M |
| 2024-11-06 | 3,113.04 | 3,113.04 | 3,113.04 | 3,113.04 | 0.0M |
| 2024-11-05 | 3,110.22 | 3,110.22 | 3,110.22 | 3,110.22 | 0.0M |
| 2024-11-02 | 3,109.41 | 3,109.41 | 3,109.41 | 3,109.41 | 0.0M |
| 2024-11-01 | 3,108.51 | 3,108.51 | 3,108.51 | 3,108.51 | 0.0M |
| 2024-10-31 | 3,114.63 | 3,114.63 | 3,114.63 | 3,114.63 | 0.0M |
| 2024-10-30 | 3,107.46 | 3,107.46 | 3,107.46 | 3,107.46 | 0.0M |
| 2024-10-29 | 3,112.98 | 3,112.98 | 3,112.98 | 3,112.98 | 0.0M |
| 2024-10-26 | 3,110.65 | 3,110.65 | 3,110.65 | 3,110.65 | 0.0M |
| 2024-10-25 | 3,109.26 | 3,109.26 | 3,109.26 | 3,109.26 | 0.0M |
| 2024-10-24 | 3,110.31 | 3,110.31 | 3,110.31 | 3,110.31 | 0.0M |
| 2024-10-23 | 3,111.47 | 3,111.47 | 3,111.47 | 3,111.47 | 0.0M |
| 2024-10-22 | 3,111.43 | 3,111.43 | 3,111.43 | 3,111.43 | 0.0M |
| 2024-10-19 | 3,108.62 | 3,108.62 | 3,108.62 | 3,108.62 | 0.0M |
| 2024-10-18 | 3,106.15 | 3,106.15 | 3,106.15 | 3,106.15 | 0.0M |
| 2024-10-17 | 3,102.71 | 3,102.71 | 3,102.71 | 3,102.71 | 0.0M |
| 2024-10-16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-10-15 | 3,105.15 | 3,105.15 | 3,105.15 | 3,105.15 | 0.0M |
| 2024-10-12 | 3,096.61 | 3,096.61 | 3,096.61 | 3,096.61 | 0.0M |
| 2024-10-11 | 3,098.59 | 3,098.59 | 3,098.59 | 3,098.59 | 0.0M |
| 2024-10-10 | 3,097.49 | 3,097.49 | 3,097.49 | 3,097.49 | 0.0M |
| 2024-10-09 | 3,094.49 | 3,094.49 | 3,094.49 | 3,094.49 | 0.0M |
| 2024-10-08 | 3,088.40 | 3,088.40 | 3,088.40 | 3,088.40 | 0.0M |
| 2024-10-05 | 3,093.95 | 3,093.95 | 3,093.95 | 3,093.95 | 0.0M |
| 2024-10-04 | 3,087.56 | 3,087.56 | 3,087.56 | 3,087.56 | 0.0M |
| 2024-10-03 | 3,090.25 | 3,090.25 | 3,090.25 | 3,090.25 | 0.0M |
| 2024-10-02 | 3,085.91 | 3,085.91 | 3,085.91 | 3,085.91 | 0.0M |
| 2024-10-01 | 3,086.76 | 3,086.76 | 3,086.76 | 3,086.76 | 0.0M |
| 2024-09-28 | 3,088.80 | 3,088.80 | 3,088.80 | 3,088.80 | 0.0M |
| 2024-09-27 | 3,090.29 | 3,090.29 | 3,090.29 | 3,090.29 | 0.0M |
| 2024-09-26 | 3,088.22 | 3,088.22 | 3,088.22 | 3,088.22 | 0.0M |
| 2024-09-25 | 3,090.22 | 3,090.22 | 3,090.22 | 3,090.22 | 0.0M |
| 2024-09-24 | 3,088.37 | 3,088.37 | 3,088.37 | 3,088.37 | 0.0M |
| 2024-09-21 | 3,086.76 | 3,086.76 | 3,086.76 | 3,086.76 | 0.0M |
| 2024-09-20 | 3,086.75 | 3,086.75 | 3,086.75 | 3,086.75 | 0.0M |
| 2024-09-19 | 3,081.58 | 3,081.58 | 3,081.58 | 3,081.58 | 0.0M |
| 2024-09-18 | 3,081.15 | 3,081.15 | 3,081.15 | 3,081.15 | 0.0M |
| 2024-09-17 | 3,076.54 | 3,076.54 | 3,076.54 | 3,076.54 | 0.0M |
| 2024-09-14 | 3,075.90 | 3,075.90 | 3,075.90 | 3,075.90 | 0.0M |
| 2024-09-13 | 3,073.21 | 3,073.21 | 3,073.21 | 3,073.21 | 0.0M |
| 2024-09-12 | 3,069.54 | 3,069.54 | 3,069.54 | 3,069.54 | 0.0M |
| 2024-09-11 | 3,057.78 | 3,057.78 | 3,057.78 | 3,057.78 | 0.0M |
| 2024-09-10 | 3,054.29 | 3,054.29 | 3,054.29 | 3,054.29 | 0.0M |
| 2024-09-07 | 3,039.33 | 3,039.33 | 3,039.33 | 3,039.33 | 0.0M |
| 2024-09-06 | 3,056.55 | 3,056.55 | 3,056.55 | 3,056.55 | 0.0M |
| 2024-09-05 | 3,053.63 | 3,053.63 | 3,053.63 | 3,053.63 | 0.0M |
| 2024-09-04 | 3,054.07 | 3,054.07 | 3,054.07 | 3,054.07 | 0.0M |
| 2024-08-31 | 3,069.11 | 3,069.11 | 3,069.11 | 3,069.11 | 0.0M |
| 2024-08-30 | 3,065.65 | 3,065.65 | 3,065.65 | 3,065.65 | 0.0M |
| 2024-08-29 | 3,062.39 | 3,062.39 | 3,062.39 | 3,062.39 | 0.0M |
| 2024-08-28 | 3,067.91 | 3,067.91 | 3,067.91 | 3,067.91 | 0.0M |
| 2024-08-27 | 3,064.04 | 3,064.04 | 3,064.04 | 3,064.04 | 0.0M |
| 2024-08-24 | 3,064.21 | 3,064.21 | 3,064.21 | 3,064.21 | 0.0M |
| 2024-08-23 | 3,056.99 | 3,056.99 | 3,056.99 | 3,056.99 | 0.0M |
| 2024-08-22 | 3,060.96 | 3,060.96 | 3,060.96 | 3,060.96 | 0.0M |
| 2024-08-21 | 3,058.11 | 3,058.11 | 3,058.11 | 3,058.11 | 0.0M |
| 2024-08-20 | 3,060.12 | 3,060.12 | 3,060.12 | 3,060.12 | 0.0M |
| 2024-08-17 | 3,054.95 | 3,054.95 | 3,054.95 | 3,054.95 | 0.0M |
| 2024-08-16 | 3,053.27 | 3,053.27 | 3,053.27 | 3,053.27 | 0.0M |
| 2024-08-15 | 3,043.39 | 3,043.39 | 3,043.39 | 3,043.39 | 0.0M |
| 2024-08-14 | 3,037.67 | 3,037.67 | 3,037.67 | 3,037.67 | 0.0M |
| 2024-08-13 | 3,018.50 | 3,018.50 | 3,018.50 | 3,018.50 | 0.0M |
| 2024-08-10 | 3,016.58 | 3,016.58 | 3,016.58 | 3,016.58 | 0.0M |
| 2024-08-09 | 3,006.06 | 3,006.06 | 3,006.06 | 3,006.06 | 0.0M |
| 2024-08-08 | 2,976.90 | 2,976.90 | 2,976.90 | 2,976.90 | 0.0M |
| 2024-08-07 | 2,982.35 | 2,982.35 | 2,982.35 | 2,982.35 | 0.0M |
| 2024-08-06 | 2,955.49 | 2,955.49 | 2,955.49 | 2,955.49 | 0.0M |
| 2024-08-03 | 3,000.66 | 3,000.66 | 3,000.66 | 3,000.66 | 0.0M |
| 2024-08-02 | 3,025.27 | 3,025.27 | 3,025.27 | 3,025.27 | 0.0M |
| 2024-08-01 | 3,041.05 | 3,041.05 | 3,041.05 | 3,041.05 | 0.0M |
| 2024-07-31 | 3,025.02 | 3,025.02 | 3,025.02 | 3,025.02 | 0.0M |
| 2024-07-30 | 3,033.75 | 3,033.75 | 3,033.75 | 3,033.75 | 0.0M |
| 2024-07-27 | 3,031.56 | 3,031.56 | 3,031.56 | 3,031.56 | 0.0M |
| 2024-07-26 | 3,020.46 | 3,020.46 | 3,020.46 | 3,020.46 | 0.0M |
| 2024-07-25 | 3,024.88 | 3,024.88 | 3,024.88 | 3,024.88 | 0.0M |
| 2024-07-24 | 3,041.47 | 3,041.47 | 3,041.47 | 3,041.47 | 0.0M |
| 2024-07-23 | 3,040.75 | 3,040.75 | 3,040.75 | 3,040.75 | 0.0M |
| 2024-07-20 | 3,031.72 | 3,031.72 | 3,031.72 | 3,031.72 | 0.0M |
| 2024-07-19 | 3,035.95 | 3,035.95 | 3,035.95 | 3,035.95 | 0.0M |
| 2024-07-18 | 3,039.84 | 3,039.84 | 3,039.84 | 3,039.84 | 0.0M |
| 2024-07-17 | 3,045.86 | 3,045.86 | 3,045.86 | 3,045.86 | 0.0M |
| 2024-07-16 | 3,043.50 | 3,043.50 | 3,043.50 | 3,043.50 | 0.0M |
| 2024-07-13 | 3,043.36 | 3,043.36 | 3,043.36 | 3,043.36 | 0.0M |
| 2024-07-12 | 3,039.08 | 3,039.08 | 3,039.08 | 3,039.08 | 0.0M |
| 2024-07-11 | 3,041.64 | 3,041.64 | 3,041.64 | 3,041.64 | 0.0M |
| 2024-07-10 | 3,038.03 | 3,038.03 | 3,038.03 | 3,038.03 | 0.0M |
| 2024-07-09 | 3,037.29 | 3,037.29 | 3,037.29 | 3,037.29 | 0.0M |
| 2024-07-06 | 3,034.13 | 3,034.13 | 3,034.13 | 3,034.13 | 0.0M |
| 2024-07-04 | 3,031.37 | 3,031.37 | 3,031.37 | 3,031.37 | 0.0M |
| 2024-07-03 | 3,029.81 | 3,029.81 | 3,029.81 | 3,029.81 | 0.0M |
| 2024-07-02 | 3,025.41 | 3,025.41 | 3,025.41 | 3,025.41 | 0.0M |
| 2024-06-29 | 3,023.03 | 3,023.03 | 3,023.03 | 3,023.03 | 0.0M |
| 2024-06-28 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 0.0M |
| 2024-06-27 | 3,019.88 | 3,019.88 | 3,019.88 | 3,019.88 | 0.0M |
| 2024-06-26 | 3,019.32 | 3,019.32 | 3,019.32 | 3,019.32 | 0.0M |
| 2024-06-25 | 3,015.77 | 3,015.77 | 3,015.77 | 3,015.77 | 0.0M |
| 2024-06-22 | 3,016.09 | 3,016.09 | 3,016.09 | 3,016.09 | 0.0M |
| 2024-06-21 | 3,015.62 | 3,015.62 | 3,015.62 | 3,015.62 | 0.0M |
| 2024-06-19 | 3,018.96 | 3,018.96 | 3,018.96 | 3,018.96 | 0.0M |
| 2024-06-18 | 3,016.58 | 3,016.58 | 3,016.58 | 3,016.58 | 0.0M |
| 2024-06-15 | 3,010.01 | 3,010.01 | 3,010.01 | 3,010.01 | 0.0M |
| 2024-06-14 | 3,012.34 | 3,012.34 | 3,012.34 | 3,012.34 | 0.0M |
| 2024-06-13 | 3,011.19 | 3,011.19 | 3,011.19 | 3,011.19 | 0.0M |
| 2024-06-12 | 3,003.81 | 3,003.81 | 3,003.81 | 3,003.81 | 0.0M |
| 2024-06-11 | 3,002.89 | 3,002.89 | 3,002.89 | 3,002.89 | 0.0M |
| 2024-06-08 | 2,999.09 | 2,999.09 | 2,999.09 | 2,999.09 | 0.0M |
| 2024-06-07 | 2,998.42 | 2,998.42 | 2,998.42 | 2,998.42 | 0.0M |
| 2024-06-06 | 2,997.50 | 2,997.50 | 2,997.50 | 2,997.50 | 0.0M |
| 2024-06-05 | 2,988.34 | 2,988.34 | 2,988.34 | 2,988.34 | 0.0M |
| 2024-06-04 | 2,987.32 | 2,987.32 | 2,987.32 | 2,987.32 | 0.0M |
| 2024-06-01 | 2,986.89 | 2,986.89 | 2,986.89 | 2,986.89 | 0.0M |
| 2024-05-31 | 2,974.21 | 2,974.21 | 2,974.21 | 2,974.21 | 0.0M |
| 2024-05-30 | 2,979.96 | 2,979.96 | 2,979.96 | 2,979.96 | 0.0M |
| 2024-05-29 | 2,987.14 | 2,987.14 | 2,987.14 | 2,987.14 | 0.0M |
| 2024-05-25 | 2,986.36 | 2,986.36 | 2,986.36 | 2,986.36 | 0.0M |
| 2024-05-24 | 2,979.40 | 2,979.40 | 2,979.40 | 2,979.40 | 0.0M |
| 2024-05-23 | 2,985.05 | 2,985.05 | 2,985.05 | 2,985.05 | 0.0M |
| 2024-05-22 | 2,986.33 | 2,986.33 | 2,986.33 | 2,986.33 | 0.0M |
| 2024-05-21 | 2,982.62 | 2,982.62 | 2,982.62 | 2,982.62 | 0.0M |
| 2024-05-18 | 2,980.24 | 2,980.24 | 2,980.24 | 2,980.24 | 0.0M |
| 2024-05-17 | 2,977.55 | 2,977.55 | 2,977.55 | 2,977.55 | 0.0M |
| 2024-05-16 | 2,979.42 | 2,979.42 | 2,979.42 | 2,979.42 | 0.0M |
| 2024-05-15 | 2,966.51 | 2,966.51 | 2,966.51 | 2,966.51 | 0.0M |
| 2024-05-14 | 2,961.01 | 2,961.01 | 2,961.01 | 2,961.01 | 0.0M |
| 2024-05-11 | 2,959.32 | 2,959.32 | 2,959.32 | 2,959.32 | 0.0M |
| 2024-05-10 | 2,958.39 | 2,958.39 | 2,958.39 | 2,958.39 | 0.0M |
| 2024-05-09 | 2,949.64 | 2,949.64 | 2,949.64 | 2,949.64 | 0.0M |
| 2024-05-08 | 2,951.31 | 2,951.31 | 2,951.31 | 2,951.31 | 0.0M |
| 2024-05-07 | 2,947.57 | 2,947.57 | 2,947.57 | 2,947.57 | 0.0M |
| 2024-05-04 | 2,936.81 | 2,936.81 | 2,936.81 | 2,936.81 | 0.0M |
| 2024-05-03 | 2,918.46 | 2,918.46 | 2,918.46 | 2,918.46 | 0.0M |
| 2024-05-02 | 2,908.06 | 2,908.06 | 2,908.06 | 2,908.06 | 0.0M |
| 2024-05-01 | 2,910.07 | 2,910.07 | 2,910.07 | 2,910.07 | 0.0M |
| 2024-04-30 | 2,928.90 | 2,928.90 | 2,928.90 | 2,928.90 | 0.0M |
| 2024-04-27 | 2,922.70 | 2,922.70 | 2,922.70 | 2,922.70 | 0.0M |
| 2024-04-26 | 2,920.17 | 2,920.17 | 2,920.17 | 2,920.17 | 0.0M |
| 2024-04-25 | 2,909.95 | 2,909.95 | 2,909.95 | 2,909.95 | 0.0M |
| 2024-04-24 | 2,915.37 | 2,915.37 | 2,915.37 | 2,915.37 | 0.0M |
| 2024-04-23 | 2,896.82 | 2,896.82 | 2,896.82 | 2,896.82 | 0.0M |
| 2024-04-20 | 2,879.70 | 2,879.70 | 2,879.70 | 2,879.70 | 0.0M |
| 2024-04-19 | 2,891.96 | 2,891.96 | 2,891.96 | 2,891.96 | 0.0M |
| 2024-04-18 | 2,892.88 | 2,892.88 | 2,892.88 | 2,892.88 | 0.0M |
| 2024-04-17 | 2,899.12 | 2,899.12 | 2,899.12 | 2,899.12 | 0.0M |
| 2024-04-16 | 2,897.34 | 2,897.34 | 2,897.34 | 2,897.34 | 0.0M |
| 2024-04-13 | 2,913.28 | 2,913.28 | 2,913.28 | 2,913.28 | 0.0M |
| 2024-04-12 | 2,929.58 | 2,929.58 | 2,929.58 | 2,929.58 | 0.0M |
| 2024-04-11 | 2,920.23 | 2,920.23 | 2,920.23 | 2,920.23 | 0.0M |
| 2024-04-10 | 2,933.71 | 2,933.71 | 2,933.71 | 2,933.71 | 0.0M |
| 2024-04-09 | 2,930.32 | 2,930.32 | 2,930.32 | 2,930.32 | 0.0M |
| 2024-04-06 | 2,925.39 | 2,925.39 | 2,925.39 | 2,925.39 | 0.0M |
| 2024-04-05 | 2,915.87 | 2,915.87 | 2,915.87 | 2,915.87 | 0.0M |
| 2024-04-04 | 2,929.90 | 2,929.90 | 2,929.90 | 2,929.90 | 0.0M |
| 2024-04-03 | 2,927.41 | 2,927.41 | 2,927.41 | 2,927.41 | 0.0M |
| 2024-04-02 | 2,934.93 | 2,934.93 | 2,934.93 | 2,934.93 | 0.0M |
| 2024-03-29 | 2,934.11 | 2,934.11 | 2,934.11 | 2,934.11 | 0.0M |
| 2024-03-28 | 2,936.01 | 2,936.01 | 2,936.01 | 2,936.01 | 0.0M |
| 2024-03-27 | 2,927.60 | 2,927.60 | 2,927.60 | 2,927.60 | 0.0M |
| 2024-03-26 | 2,927.07 | 2,927.07 | 2,927.07 | 2,927.07 | 0.0M |
| 2024-03-23 | 2,927.03 | 2,927.03 | 2,927.03 | 2,927.03 | 0.0M |
| 2024-03-22 | 2,930.93 | 2,930.93 | 2,930.93 | 2,930.93 | 0.0M |
| 2024-03-21 | 2,925.79 | 2,925.79 | 2,925.79 | 2,925.79 | 0.0M |
| 2024-03-20 | 2,916.42 | 2,916.42 | 2,916.42 | 2,916.42 | 0.0M |
| 2024-03-19 | 2,909.86 | 2,909.86 | 2,909.86 | 2,909.86 | 0.0M |
| 2024-03-16 | 2,903.48 | 2,903.48 | 2,903.48 | 2,903.48 | 0.0M |
| 2024-03-15 | 2,908.74 | 2,908.74 | 2,908.74 | 2,908.74 | 0.0M |
| 2024-03-14 | 2,910.72 | 2,910.72 | 2,910.72 | 2,910.72 | 0.0M |
| 2024-03-13 | 2,912.91 | 2,912.91 | 2,912.91 | 2,912.91 | 0.0M |
| 2024-03-12 | 2,898.70 | 2,898.70 | 2,898.70 | 2,898.70 | 0.0M |
| 2024-03-09 | 2,901.34 | 2,901.34 | 2,901.34 | 2,901.34 | 0.0M |
| 2024-03-08 | 2,906.40 | 2,906.40 | 2,906.40 | 2,906.40 | 0.0M |
| 2024-03-07 | 2,897.91 | 2,897.91 | 2,897.91 | 2,897.91 | 0.0M |
| 2024-03-06 | 2,892.88 | 2,892.88 | 2,892.88 | 2,892.88 | 0.0M |
| 2024-03-05 | 2,903.88 | 2,903.88 | 2,903.88 | 2,903.88 | 0.0M |
| 2024-03-02 | 2,903.45 | 2,903.45 | 2,903.45 | 2,903.45 | 0.0M |
| 2024-03-01 | 2,895.78 | 2,895.78 | 2,895.78 | 2,895.78 | 0.0M |
| 2024-02-29 | 2,889.75 | 2,889.75 | 2,889.75 | 2,889.75 | 0.0M |
| 2024-02-28 | 2,892.70 | 2,892.70 | 2,892.70 | 2,892.70 | 0.0M |
| 2024-02-27 | 2,890.17 | 2,890.17 | 2,890.17 | 2,890.17 | 0.0M |
| 2024-02-24 | 2,892.41 | 2,892.41 | 2,892.41 | 2,892.41 | 0.0M |
| 2024-02-23 | 2,890.33 | 2,890.33 | 2,890.33 | 2,890.33 | 0.0M |
| 2024-02-22 | 2,868.53 | 2,868.53 | 2,868.53 | 2,868.53 | 0.0M |
| 2024-02-21 | 2,864.77 | 2,864.77 | 2,864.77 | 2,864.77 | 0.0M |
| 2024-02-17 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2024-02-16 | 2,876.10 | 2,876.10 | 2,876.10 | 2,876.10 | 0.0M |
| 2024-02-15 | 2,868.98 | 2,868.98 | 2,868.98 | 2,868.98 | 0.0M |
| 2024-02-14 | 2,856.58 | 2,856.58 | 2,856.58 | 2,856.58 | 0.0M |
| 2024-02-13 | 2,871.83 | 2,871.83 | 2,871.83 | 2,871.83 | 0.0M |
| 2024-02-10 | 2,872.56 | 2,872.56 | 2,872.56 | 2,872.56 | 0.0M |
| 2024-02-09 | 2,867.34 | 2,867.34 | 2,867.34 | 2,867.34 | 0.0M |
| 2024-02-08 | 2,866.92 | 2,866.92 | 2,866.92 | 2,866.92 | 0.0M |
| 2024-02-07 | 2,855.37 | 2,855.37 | 2,855.37 | 2,855.37 | 0.0M |
| 2024-02-06 | 2,851.34 | 2,851.34 | 2,851.34 | 2,851.34 | 0.0M |
| 2024-02-03 | 2,853.95 | 2,853.95 | 2,853.95 | 2,853.95 | 0.0M |
| 2024-02-02 | 2,844.28 | 2,844.28 | 2,844.28 | 2,844.28 | 0.0M |
| 2024-02-01 | 2,822.93 | 2,822.93 | 2,822.93 | 2,822.93 | 0.0M |
| 2024-01-31 | 2,843.72 | 2,843.72 | 2,843.72 | 2,843.72 | 0.0M |
| 2024-01-30 | 2,845.48 | 2,845.48 | 2,845.48 | 2,845.48 | 0.0M |
| 2024-01-27 | 2,836.62 | 2,836.62 | 2,836.62 | 2,836.62 | 0.0M |
| 2024-01-26 | 2,838.13 | 2,838.13 | 2,838.13 | 2,838.13 | 0.0M |
| 2024-01-25 | 2,830.94 | 2,830.94 | 2,830.94 | 2,830.94 | 0.0M |
| 2024-01-24 | 2,833.26 | 2,833.26 | 2,833.26 | 2,833.26 | 0.0M |
| 2024-01-23 | 2,827.25 | 2,827.25 | 2,827.25 | 2,827.25 | 0.0M |
| 2024-01-20 | 2,822.12 | 2,822.12 | 2,822.12 | 2,822.12 | 0.0M |
| 2024-01-19 | 2,802.18 | 2,802.18 | 2,802.18 | 2,802.18 | 0.0M |
| 2024-01-18 | 2,787.51 | 2,787.51 | 2,787.51 | 2,787.51 | 0.0M |
| 2024-01-17 | 2,796.44 | 2,796.44 | 2,796.44 | 2,796.44 | 0.0M |
| 2024-01-13 | 2,798.22 | 2,798.22 | 2,798.22 | 2,798.22 | 0.0M |
| 2024-01-12 | 2,799.45 | 2,799.45 | 2,799.45 | 2,799.45 | 0.0M |
| 2024-01-11 | 2,800.73 | 2,800.73 | 2,800.73 | 2,800.73 | 0.0M |
| 2024-01-10 | 2,790.90 | 2,790.90 | 2,790.90 | 2,790.90 | 0.0M |
| 2024-01-09 | 2,792.45 | 2,792.45 | 2,792.45 | 2,792.45 | 0.0M |
| 2024-01-06 | 2,769.84 | 2,769.84 | 2,769.84 | 2,769.84 | 0.0M |
| 2024-01-05 | 2,766.13 | 2,766.13 | 2,766.13 | 2,766.13 | 0.0M |
| 2024-01-04 | 2,770.03 | 2,770.03 | 2,770.03 | 2,770.03 | 0.0M |
| 2024-01-03 | 2,782.90 | 2,782.90 | 2,782.90 | 2,782.90 | 0.0M |