CBOE S

SP0BF10N
🏛️ Estados Unidos →
3,423.07
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,013.40 3,014.68 3,013.40 3,014.29 0.0K
09:32 3,012.78 3,013.83 3,010.85 3,012.27 0.0K
09:33 3,010.87 3,010.87 3,009.51 3,009.91 0.0K
09:34 3,011.14 3,011.34 3,010.26 3,010.26 0.0K
09:35 3,010.43 3,010.43 3,009.30 3,009.53 0.0K
09:36 3,009.21 3,011.95 3,009.21 3,011.95 0.0K
09:37 3,012.33 3,015.79 3,012.33 3,015.79 0.0K
09:38 3,016.60 3,016.75 3,014.38 3,014.38 0.0K
09:39 3,014.96 3,017.16 3,014.96 3,017.16 0.0K
09:40 3,017.49 3,017.64 3,016.13 3,016.13 0.0K
09:41 3,016.87 3,016.87 3,014.38 3,014.38 0.0K
09:42 3,012.97 3,015.04 3,012.97 3,015.04 0.0K
09:43 3,015.83 3,017.68 3,015.83 3,017.68 0.0K
09:44 3,017.00 3,018.37 3,016.81 3,018.37 0.0K
09:45 3,018.14 3,018.14 3,015.19 3,015.19 0.0K
09:46 3,015.10 3,015.75 3,015.10 3,015.75 0.0K
09:47 3,016.05 3,017.24 3,015.53 3,016.77 0.0K
09:48 3,017.96 3,020.50 3,017.96 3,020.50 0.0K
09:49 3,020.69 3,021.29 3,020.24 3,021.29 0.0K
09:50 3,021.12 3,021.68 3,020.56 3,020.56 0.0K
09:51 3,020.48 3,021.17 3,018.45 3,018.45 0.0K
09:52 3,019.10 3,020.76 3,018.22 3,018.22 0.0K
09:53 3,018.58 3,018.58 3,016.12 3,016.12 0.0K
09:54 3,016.04 3,016.04 3,013.75 3,013.75 0.0K
09:55 3,014.51 3,014.78 3,013.84 3,013.84 0.0K
09:56 3,014.45 3,015.17 3,014.10 3,015.11 0.0K
09:57 3,014.59 3,014.62 3,013.71 3,013.71 0.0K
09:58 3,014.26 3,016.02 3,014.26 3,016.02 0.0K
09:59 3,015.19 3,015.31 3,014.77 3,014.77 0.0K
10:00 3,014.51 3,017.30 3,011.53 3,017.30 0.0K
10:01 3,019.51 3,021.77 3,018.66 3,018.66 0.0K
10:02 3,018.09 3,018.09 3,011.84 3,011.84 0.0K
10:03 3,010.76 3,010.76 3,007.36 3,007.36 0.0K
10:04 3,007.49 3,007.49 3,002.99 3,002.99 0.0K
10:05 3,003.76 3,005.55 3,003.76 3,005.41 0.0K
10:06 3,005.63 3,011.09 3,005.63 3,011.09 0.0K
10:07 3,011.11 3,011.39 3,010.48 3,010.48 0.0K
10:08 3,010.26 3,011.20 3,009.99 3,011.03 0.0K
10:09 3,010.63 3,014.47 3,010.63 3,014.47 0.0K
10:10 3,014.82 3,014.82 3,013.74 3,014.40 0.0K
10:11 3,013.69 3,013.69 3,011.64 3,011.64 0.0K
10:12 3,011.09 3,011.09 3,009.50 3,010.55 0.0K
10:13 3,009.15 3,010.29 3,009.15 3,010.07 0.0K
10:14 3,009.92 3,010.17 3,008.29 3,008.29 0.0K
10:15 3,007.95 3,008.65 3,007.66 3,008.65 0.0K
10:16 3,009.41 3,010.34 3,008.47 3,008.47 0.0K
10:17 3,007.35 3,007.35 3,005.20 3,005.20 0.0K
10:18 3,005.12 3,006.10 3,005.12 3,006.01 0.0K
10:19 3,006.23 3,009.64 3,006.23 3,009.64 0.0K
10:20 3,008.68 3,009.24 3,008.47 3,009.18 0.0K
10:21 3,009.07 3,009.26 3,007.51 3,007.51 0.0K
10:22 3,008.12 3,008.12 3,005.89 3,005.89 0.0K
10:23 3,005.10 3,005.10 3,004.32 3,004.51 0.0K
10:24 3,004.74 3,004.74 3,002.54 3,002.54 0.0K
10:25 3,003.79 3,003.79 3,002.46 3,002.46 0.0K
10:26 3,001.71 3,002.24 3,001.71 3,001.72 0.0K
10:27 3,001.58 3,001.58 3,000.23 3,000.23 0.0K
10:28 3,000.00 3,000.00 2,999.24 2,999.70 0.0K
10:29 3,000.07 3,000.99 3,000.01 3,000.65 0.0K
10:30 2,999.91 3,004.03 2,999.91 3,002.59 0.0K
10:31 3,002.13 3,003.68 3,002.13 3,003.50 0.0K
10:32 3,002.60 3,002.60 3,001.68 3,002.17 0.0K
10:33 3,001.47 3,001.47 3,000.91 3,001.20 0.0K
10:34 3,001.68 3,001.68 3,000.01 3,000.01 0.0K
10:35 2,999.83 3,000.12 2,999.40 2,999.78 0.0K
10:36 2,999.68 3,000.71 2,999.68 2,999.79 0.0K
10:37 2,999.61 2,999.61 2,996.47 2,996.47 0.0K
10:38 2,996.60 2,996.60 2,994.82 2,995.18 0.0K
10:39 2,995.20 2,996.00 2,994.36 2,994.36 0.0K
10:40 2,994.94 2,996.36 2,994.94 2,995.59 0.0K
10:41 2,995.53 2,995.53 2,993.03 2,993.03 0.0K
10:42 2,993.24 2,993.55 2,993.24 2,993.40 0.0K
10:43 2,993.77 2,995.98 2,993.77 2,995.98 0.0K
10:44 2,997.38 2,998.87 2,997.38 2,997.57 0.0K
10:45 2,997.44 2,998.55 2,997.33 2,998.55 0.0K
10:46 2,999.24 3,000.12 2,998.80 2,999.54 0.0K
10:47 2,999.10 2,999.10 2,997.78 2,997.78 0.0K
10:48 2,998.25 2,998.25 2,996.77 2,996.77 0.0K
10:49 2,996.55 2,996.55 2,995.03 2,995.43 0.0K
10:50 2,995.78 2,997.12 2,995.78 2,997.12 0.0K
10:51 2,997.72 2,998.06 2,997.72 2,998.06 0.0K
10:52 2,998.69 3,000.25 2,997.81 3,000.25 0.0K
10:53 3,001.21 3,002.22 3,001.21 3,001.77 0.0K
10:54 3,002.42 3,004.09 3,002.42 3,004.09 0.0K
10:55 3,004.31 3,004.31 3,001.81 3,002.18 0.0K
10:56 3,001.62 3,001.62 3,000.62 3,000.62 0.0K
10:57 3,000.84 3,000.84 2,999.79 2,999.79 0.0K
10:58 2,999.66 2,999.66 2,998.69 2,998.69 0.0K
10:59 2,997.81 2,997.81 2,995.79 2,995.79 0.0K
11:00 2,996.23 2,996.23 2,993.75 2,994.43 0.0K
11:01 2,994.93 2,999.29 2,994.93 2,999.29 0.0K
11:02 2,998.61 2,998.61 2,996.98 2,996.98 0.0K
11:03 2,997.22 2,997.95 2,997.15 2,997.15 0.0K
11:04 2,997.17 2,997.17 2,995.92 2,996.34 0.0K
11:05 2,996.46 2,998.92 2,996.46 2,998.92 0.0K
11:06 2,999.89 3,001.24 2,999.89 3,001.24 0.0K
11:07 3,001.19 3,005.88 3,001.19 3,005.88 0.0K
11:08 3,006.08 3,006.08 3,004.35 3,004.38 0.0K
11:09 3,003.93 3,008.32 3,003.93 3,008.32 0.0K
11:10 3,008.32 3,008.86 3,007.24 3,007.24 0.0K
11:11 3,006.31 3,006.66 3,006.31 3,006.64 0.0K
11:12 3,006.87 3,010.85 3,006.87 3,010.53 0.0K
11:13 3,009.95 3,009.95 3,008.19 3,008.60 0.0K
11:14 3,008.77 3,008.77 3,007.78 3,007.78 0.0K
11:15 3,007.80 3,010.09 3,007.80 3,009.47 0.0K
11:16 3,009.67 3,009.67 3,008.13 3,008.13 0.0K
11:17 3,008.42 3,010.07 3,008.42 3,010.07 0.0K
11:18 3,010.24 3,010.24 3,008.77 3,008.77 0.0K
11:19 3,009.05 3,009.54 3,008.63 3,009.25 0.0K
11:20 3,009.62 3,009.64 3,009.18 3,009.18 0.0K
11:21 3,009.22 3,010.25 3,008.99 3,009.95 0.0K
11:22 3,009.52 3,009.52 3,006.63 3,006.63 0.0K
11:23 3,008.45 3,008.45 3,006.02 3,006.02 0.0K
11:24 3,005.60 3,005.78 3,005.60 3,005.65 0.0K
11:25 3,005.35 3,007.14 3,005.35 3,007.14 0.0K
11:26 3,007.15 3,008.80 3,007.15 3,008.80 0.0K
11:27 3,009.27 3,009.27 3,008.68 3,009.09 0.0K
11:28 3,006.38 3,006.61 3,005.50 3,005.50 0.0K
11:29 3,006.68 3,006.74 3,006.45 3,006.45 0.0K
11:30 3,004.93 3,005.34 3,004.86 3,005.23 0.0K
11:31 3,005.53 3,008.42 3,005.53 3,008.42 0.0K
11:32 3,008.59 3,009.94 3,008.59 3,009.63 0.0K
11:33 3,009.89 3,009.89 3,009.59 3,009.59 0.0K
11:34 3,009.22 3,009.44 3,008.73 3,008.73 0.0K
11:35 3,008.98 3,009.21 3,008.54 3,008.98 0.0K
11:36 3,008.75 3,009.20 3,008.51 3,009.04 0.0K
11:37 3,009.04 3,009.04 3,006.37 3,006.89 0.0K
11:38 3,006.71 3,006.71 3,005.34 3,006.20 0.0K
11:39 3,007.41 3,009.18 3,007.41 3,009.18 0.0K
11:40 3,009.74 3,014.16 3,009.74 3,014.16 0.0K
11:41 3,013.80 3,013.80 3,013.19 3,013.19 0.0K
11:42 3,014.03 3,014.69 3,014.03 3,014.69 0.0K
11:43 3,014.27 3,015.11 3,014.27 3,015.11 0.0K
11:44 3,015.09 3,015.09 3,014.10 3,014.10 0.0K
11:45 3,013.39 3,013.42 3,012.99 3,013.28 0.0K
11:46 3,012.41 3,012.41 3,010.25 3,010.25 0.0K
11:47 3,009.93 3,010.37 3,009.85 3,009.86 0.0K
11:48 3,010.63 3,012.65 3,010.63 3,012.38 0.0K
11:49 3,012.07 3,012.84 3,012.07 3,012.23 0.0K
11:50 3,012.68 3,013.57 3,012.68 3,013.57 0.0K
11:51 3,012.77 3,012.77 3,012.24 3,012.50 0.0K
11:52 3,013.03 3,013.21 3,011.65 3,011.65 0.0K
11:53 3,010.87 3,010.87 3,010.07 3,010.41 0.0K
11:54 3,011.58 3,012.55 3,011.58 3,012.32 0.0K
11:55 3,012.14 3,012.36 3,012.14 3,012.29 0.0K
11:56 3,011.60 3,011.93 3,010.76 3,010.76 0.0K
11:57 3,010.80 3,010.80 3,009.33 3,009.71 0.0K
11:58 3,009.62 3,009.62 3,006.99 3,006.99 0.0K
11:59 3,006.61 3,006.61 3,005.56 3,005.56 0.0K
12:00 3,005.11 3,005.11 3,003.72 3,003.93 0.0K
12:01 3,004.09 3,004.93 3,003.38 3,004.93 0.0K
12:02 3,004.86 3,006.36 3,004.86 3,006.19 0.0K
12:03 3,006.30 3,006.30 3,004.91 3,005.10 0.0K
12:04 3,004.76 3,004.95 3,004.61 3,004.95 0.0K
12:05 3,004.49 3,004.49 3,003.50 3,003.76 0.0K
12:06 3,003.52 3,004.38 3,003.30 3,003.30 0.0K
12:07 3,002.85 3,002.85 3,000.74 3,000.74 0.0K
12:08 3,000.82 3,002.61 3,000.82 3,002.61 0.0K
12:09 3,002.52 3,002.52 3,000.53 3,000.53 0.0K
12:10 3,001.07 3,001.07 2,998.60 2,998.60 0.0K
12:11 2,998.74 2,999.67 2,998.74 2,999.67 0.0K
12:12 2,999.59 3,000.24 2,999.59 3,000.24 0.0K
12:13 2,999.33 2,999.33 2,998.54 2,998.54 0.0K
12:14 2,998.10 2,998.10 2,997.15 2,997.15 0.0K
12:15 2,997.18 2,997.86 2,996.97 2,997.62 0.0K
12:16 2,998.08 2,998.91 2,998.08 2,998.91 0.0K
12:17 2,999.12 2,999.21 2,997.85 2,997.85 0.0K
12:18 2,998.28 2,998.82 2,997.86 2,998.82 0.0K
12:19 2,998.97 2,999.33 2,998.48 2,999.08 0.0K
12:20 2,999.32 2,999.37 2,998.86 2,999.37 0.0K
12:21 2,999.39 2,999.53 2,998.96 2,999.53 0.0K
12:22 3,000.73 3,001.78 3,000.73 3,001.56 0.0K
12:23 3,002.27 3,002.27 3,000.49 3,000.87 0.0K
12:24 3,000.97 3,000.97 3,000.14 3,000.14 0.0K
12:25 3,000.55 3,000.78 3,000.48 3,000.48 0.0K
12:26 3,000.87 3,002.43 3,000.80 3,002.43 0.0K
12:27 3,002.08 3,002.08 3,000.73 3,000.73 0.0K
12:28 3,001.39 3,001.70 3,000.50 3,000.50 0.0K
12:29 3,000.63 3,000.71 3,000.01 3,000.58 0.0K
12:30 3,000.55 3,001.83 3,000.55 3,001.34 0.0K
12:31 3,001.52 3,001.52 3,001.18 3,001.40 0.0K
12:32 3,001.01 3,002.71 3,000.87 3,002.58 0.0K
12:33 3,002.90 3,002.90 3,002.59 3,002.81 0.0K
12:34 3,002.97 3,003.00 3,002.59 3,002.59 0.0K
12:35 3,002.90 3,003.35 3,002.27 3,003.35 0.0K
12:36 3,003.28 3,003.88 3,001.61 3,001.61 0.0K
12:37 3,001.98 3,001.98 3,000.69 3,000.69 0.0K
12:38 3,000.29 3,000.29 2,999.71 2,999.87 0.0K
12:39 2,999.70 3,000.06 2,999.65 2,999.65 0.0K
12:40 2,999.14 2,999.38 2,998.40 2,998.40 0.0K
12:41 2,997.92 2,997.92 2,996.96 2,997.64 0.0K
12:42 2,997.92 2,998.99 2,997.92 2,998.99 0.0K
12:43 2,999.63 3,001.74 2,999.63 3,001.15 0.0K
12:44 3,000.07 3,000.07 2,998.90 2,998.90 0.0K
12:45 2,998.58 2,999.83 2,998.58 2,999.83 0.0K
12:46 2,999.23 2,999.39 2,998.68 2,998.77 0.0K
12:47 2,998.68 2,998.86 2,998.26 2,998.86 0.0K
12:48 2,998.79 2,999.25 2,998.79 2,999.17 0.0K
12:49 2,999.09 3,000.06 2,998.98 2,999.72 0.0K
12:50 2,999.57 2,999.57 2,999.05 2,999.14 0.0K
12:51 2,998.71 2,999.75 2,998.71 2,999.49 0.0K
12:52 2,999.62 2,999.62 2,998.47 2,998.47 0.0K
12:53 2,998.47 2,998.47 2,994.77 2,994.77 0.0K
12:54 2,994.66 2,994.96 2,994.22 2,994.96 0.0K
12:55 2,995.25 2,996.42 2,995.25 2,996.27 0.0K
12:56 2,996.21 2,996.21 2,995.19 2,995.19 0.0K
12:57 2,994.78 2,994.78 2,992.01 2,992.01 0.0K
12:58 2,991.88 2,993.43 2,991.88 2,993.43 0.0K
12:59 2,993.60 2,994.25 2,993.31 2,994.25 0.0K
13:00 2,994.33 2,994.34 2,993.62 2,993.62 0.0K
13:01 2,993.34 2,993.41 2,992.97 2,993.11 0.0K
13:02 2,992.87 2,992.87 2,991.48 2,991.48 0.0K
13:03 2,991.68 2,992.43 2,991.61 2,991.61 0.0K
13:04 2,992.40 2,992.41 2,991.28 2,991.28 0.0K
13:05 2,991.66 2,992.70 2,991.66 2,992.70 0.0K
13:06 2,992.89 2,992.89 2,991.36 2,991.36 0.0K
13:07 2,991.25 2,991.25 2,990.90 2,991.00 0.0K
13:08 2,991.36 2,991.69 2,991.36 2,991.40 0.0K
13:09 2,991.07 2,992.22 2,991.07 2,992.14 0.0K
13:10 2,992.04 2,992.72 2,992.04 2,992.60 0.0K
13:11 2,992.46 2,992.46 2,991.32 2,991.32 0.0K
13:12 2,991.32 2,991.35 2,990.75 2,991.35 0.0K
13:13 2,991.05 2,991.32 2,991.05 2,991.31 0.0K
13:14 2,991.69 2,991.70 2,991.47 2,991.70 0.0K
13:15 2,991.53 2,991.53 2,990.60 2,990.86 0.0K
13:16 2,991.75 2,992.08 2,991.65 2,991.73 0.0K
13:17 2,992.07 2,993.50 2,992.07 2,993.50 0.0K
13:18 2,994.11 2,994.11 2,993.32 2,993.34 0.0K
13:19 2,993.92 2,993.92 2,992.38 2,992.38 0.0K
13:20 2,992.05 2,992.38 2,991.86 2,992.38 0.0K
13:21 2,992.47 2,992.58 2,989.43 2,989.43 0.0K
13:22 2,989.52 2,989.52 2,987.98 2,987.98 0.0K
13:23 2,988.17 2,988.17 2,987.03 2,987.03 0.0K
13:24 2,987.10 2,987.81 2,987.10 2,987.81 0.0K
13:25 2,988.54 2,988.74 2,988.19 2,988.19 0.0K
13:26 2,987.81 2,987.81 2,986.88 2,986.88 0.0K
13:27 2,986.45 2,986.72 2,986.25 2,986.72 0.0K
13:28 2,986.67 2,986.88 2,986.35 2,986.64 0.0K
13:29 2,986.46 2,986.83 2,986.46 2,986.60 0.0K
13:30 2,986.51 2,989.02 2,986.51 2,988.26 0.0K
13:31 2,988.40 2,988.40 2,987.82 2,988.00 0.0K
13:32 2,988.22 2,988.22 2,987.51 2,987.56 0.0K
13:33 2,987.51 2,988.18 2,987.51 2,988.10 0.0K
13:34 2,988.43 2,989.10 2,987.88 2,987.88 0.0K
13:35 2,987.52 2,987.82 2,986.78 2,986.78 0.0K
13:36 2,986.87 2,987.74 2,986.87 2,987.65 0.0K
13:37 2,987.42 2,987.42 2,986.74 2,986.74 0.0K
13:38 2,986.71 2,987.44 2,986.44 2,987.44 0.0K
13:39 2,987.55 2,988.55 2,987.55 2,988.55 0.0K
13:40 2,988.80 2,989.29 2,988.80 2,989.27 0.0K
13:41 2,989.16 2,991.07 2,989.16 2,990.54 0.0K
13:42 2,990.98 2,991.42 2,990.63 2,991.01 0.0K
13:43 2,990.68 2,990.68 2,989.75 2,989.75 0.0K
13:44 2,990.23 2,991.42 2,990.23 2,991.42 0.0K
13:45 2,992.02 2,992.27 2,991.65 2,992.27 0.0K
13:46 2,993.14 2,993.56 2,992.76 2,993.56 0.0K
13:47 2,995.45 2,996.68 2,995.45 2,996.42 0.0K
13:48 2,997.55 2,997.56 2,996.86 2,997.21 0.0K
13:49 2,997.37 2,997.37 2,996.82 2,996.82 0.0K
13:50 2,995.93 2,995.93 2,995.39 2,995.78 0.0K
13:51 2,997.13 2,997.13 2,995.70 2,995.70 0.0K
13:52 2,996.32 2,996.32 2,995.12 2,995.12 0.0K
13:53 2,994.93 2,994.93 2,994.09 2,994.09 0.0K
13:54 2,994.52 2,995.75 2,994.52 2,995.70 0.0K
13:55 2,995.53 2,995.68 2,994.18 2,994.18 0.0K
13:56 2,994.09 2,994.09 2,992.91 2,992.91 0.0K
13:57 2,992.84 2,992.84 2,990.70 2,990.70 0.0K
13:58 2,990.47 2,993.03 2,990.47 2,993.03 0.0K
13:59 2,992.77 2,993.14 2,992.77 2,992.99 0.0K
14:00 2,993.53 2,995.93 2,993.53 2,995.93 0.0K
14:01 2,996.21 3,000.69 2,996.21 3,000.69 0.0K
14:02 3,001.29 3,001.29 3,000.14 3,000.50 0.0K
14:03 3,001.45 3,003.30 3,001.45 3,003.30 0.0K
14:04 3,003.11 3,003.11 3,001.41 3,001.41 0.0K
14:05 3,001.75 3,002.07 3,000.16 3,000.74 0.0K
14:06 3,000.40 3,001.21 3,000.01 3,001.02 0.0K
14:07 3,001.74 3,002.92 3,001.74 3,002.92 0.0K
14:08 3,002.81 3,004.59 3,002.81 3,004.59 0.0K
14:09 3,004.22 3,004.22 3,002.23 3,002.23 0.0K
14:10 3,002.85 3,005.67 3,002.85 3,005.67 0.0K
14:11 3,005.90 3,006.05 3,005.49 3,005.49 0.0K
14:12 3,005.39 3,006.27 3,005.32 3,005.32 0.0K
14:13 3,005.43 3,005.73 3,005.43 3,005.70 0.0K
14:14 3,005.93 3,006.63 3,005.93 3,006.63 0.0K
14:15 3,006.76 3,006.76 3,005.08 3,005.08 0.0K
14:16 3,005.21 3,005.94 3,004.75 3,005.94 0.0K
14:17 3,004.48 3,005.94 3,004.48 3,004.82 0.0K
14:18 3,005.04 3,005.04 3,004.57 3,004.57 0.0K
14:19 3,005.78 3,006.77 3,005.78 3,006.38 0.0K
14:20 3,006.45 3,006.81 3,006.16 3,006.81 0.0K
14:21 3,007.87 3,009.32 3,007.87 3,009.32 0.0K
14:22 3,009.56 3,011.46 3,009.56 3,011.46 0.0K
14:23 3,011.09 3,011.82 3,011.09 3,011.76 0.0K
14:24 3,011.16 3,011.23 3,009.53 3,009.53 0.0K
14:25 3,009.71 3,009.71 3,009.19 3,009.19 0.0K
14:26 3,009.81 3,011.20 3,009.69 3,009.69 0.0K
14:27 3,009.69 3,009.69 3,007.99 3,007.99 0.0K
14:28 3,008.89 3,009.25 3,008.80 3,008.80 0.0K
14:29 3,008.99 3,009.31 3,008.84 3,009.31 0.0K
14:30 3,009.32 3,009.32 3,007.01 3,007.01 0.0K
14:31 3,006.62 3,008.59 3,005.76 3,008.59 0.0K
14:32 3,007.20 3,008.89 3,007.20 3,008.89 0.0K
14:33 3,009.33 3,009.33 3,007.82 3,007.82 0.0K
14:34 3,008.78 3,008.78 3,007.23 3,007.23 0.0K
14:35 3,006.77 3,006.77 3,005.86 3,005.86 0.0K
14:36 3,006.03 3,006.84 3,005.86 3,006.84 0.0K
14:37 3,007.14 3,008.07 3,007.14 3,007.37 0.0K
14:38 3,007.53 3,008.01 3,007.50 3,007.78 0.0K
14:39 3,008.43 3,010.32 3,008.43 3,010.32 0.0K
14:40 3,009.92 3,010.40 3,009.92 3,010.38 0.0K
14:41 3,010.77 3,012.09 3,010.77 3,012.09 0.0K
14:42 3,013.46 3,014.52 3,013.08 3,013.34 0.0K
14:43 3,012.48 3,017.00 3,012.48 3,017.00 0.0K
14:44 3,016.89 3,018.06 3,016.89 3,017.28 0.0K
14:45 3,017.37 3,018.52 3,017.37 3,018.32 0.0K
14:46 3,018.89 3,019.98 3,018.89 3,019.98 0.0K
14:47 3,019.45 3,019.45 3,018.60 3,018.60 0.0K
14:48 3,017.93 3,018.13 3,017.45 3,018.13 0.0K
14:49 3,018.85 3,019.26 3,018.58 3,019.26 0.0K
14:50 3,019.68 3,021.15 3,019.68 3,020.77 0.0K
14:51 3,020.86 3,021.95 3,020.86 3,021.70 0.0K
14:52 3,021.29 3,022.12 3,021.29 3,022.12 0.0K
14:53 3,022.93 3,023.38 3,022.93 3,023.03 0.0K
14:54 3,023.60 3,025.23 3,023.60 3,024.64 0.0K
14:55 3,023.26 3,023.56 3,022.67 3,022.67 0.0K
14:56 3,022.16 3,022.69 3,020.96 3,020.96 0.0K
14:57 3,019.88 3,021.31 3,019.87 3,021.31 0.0K
14:58 3,021.77 3,022.11 3,020.97 3,020.97 0.0K
14:59 3,020.87 3,021.82 3,020.87 3,020.96 0.0K
15:00 3,020.84 3,021.21 3,020.08 3,021.21 0.0K
15:01 3,021.27 3,021.27 3,018.98 3,018.98 0.0K
15:02 3,019.09 3,019.09 3,016.52 3,016.52 0.0K
15:03 3,015.10 3,015.93 3,015.10 3,015.73 0.0K
15:04 3,016.05 3,018.08 3,016.05 3,018.08 0.0K
15:05 3,018.25 3,020.55 3,018.25 3,019.83 0.0K
15:06 3,018.93 3,020.09 3,018.86 3,020.09 0.0K
15:07 3,020.71 3,020.71 3,019.57 3,020.36 0.0K
15:08 3,023.51 3,023.73 3,023.35 3,023.35 0.0K
15:09 3,022.48 3,022.84 3,022.13 3,022.53 0.0K
15:10 3,022.13 3,022.17 3,019.99 3,020.61 0.0K
15:11 3,020.85 3,021.01 3,019.29 3,019.29 0.0K
15:12 3,018.98 3,019.93 3,018.98 3,019.14 0.0K
15:13 3,019.44 3,019.44 3,017.70 3,019.23 0.0K
15:14 3,019.30 3,019.30 3,016.66 3,016.66 0.0K
15:15 3,016.63 3,016.63 3,014.76 3,015.44 0.0K
15:16 3,014.90 3,014.90 3,012.65 3,012.65 0.0K
15:17 3,013.07 3,014.07 3,013.07 3,014.01 0.0K
15:18 3,014.77 3,014.77 3,013.93 3,013.93 0.0K
15:19 3,014.07 3,014.23 3,013.90 3,014.04 0.0K
15:20 3,014.26 3,016.46 3,014.26 3,016.46 0.0K
15:21 3,017.09 3,017.09 3,016.32 3,016.55 0.0K
15:22 3,017.14 3,018.57 3,017.14 3,017.51 0.0K
15:23 3,016.55 3,017.55 3,015.93 3,016.43 0.0K
15:24 3,015.47 3,015.47 3,012.52 3,012.52 0.0K
15:25 3,011.36 3,012.43 3,011.36 3,012.43 0.0K
15:26 3,012.84 3,014.03 3,012.73 3,014.03 0.0K
15:27 3,014.19 3,015.47 3,014.19 3,015.47 0.0K
15:28 3,015.01 3,015.51 3,015.01 3,015.51 0.0K
15:29 3,015.37 3,015.37 3,014.20 3,014.20 0.0K
15:30 3,013.98 3,014.21 3,013.98 3,014.21 0.0K
15:31 3,013.52 3,014.66 3,013.46 3,014.66 0.0K
15:32 3,014.50 3,015.17 3,013.84 3,015.17 0.0K
15:33 3,015.32 3,015.32 3,013.68 3,015.02 0.0K
15:34 3,014.47 3,015.22 3,014.47 3,014.49 0.0K
15:35 3,012.97 3,015.51 3,012.97 3,015.51 0.0K
15:36 3,015.60 3,015.97 3,013.89 3,013.89 0.0K
15:37 3,014.93 3,015.59 3,014.01 3,014.01 0.0K
15:38 3,014.27 3,014.27 3,013.90 3,014.19 0.0K
15:39 3,014.21 3,014.21 3,012.35 3,012.35 0.0K
15:40 3,011.88 3,011.93 3,010.80 3,010.80 0.0K
15:41 3,011.11 3,011.11 3,009.45 3,010.11 0.0K
15:42 3,010.63 3,012.12 3,010.63 3,011.73 0.0K
15:43 3,012.73 3,012.73 3,011.73 3,011.86 0.0K
15:44 3,011.06 3,013.25 3,011.06 3,013.25 0.0K
15:45 3,013.66 3,014.11 3,013.06 3,013.06 0.0K
15:46 3,011.97 3,012.58 3,011.46 3,011.66 0.0K
15:47 3,012.10 3,012.37 3,012.07 3,012.33 0.0K
15:48 3,012.79 3,013.24 3,012.79 3,013.24 0.0K
15:49 3,013.73 3,015.16 3,013.73 3,015.16 0.0K
15:50 3,015.32 3,015.32 3,011.34 3,011.59 0.0K
15:51 3,011.12 3,011.12 3,008.00 3,008.00 0.0K
15:52 3,008.21 3,008.21 3,007.09 3,007.09 0.0K
15:53 3,007.41 3,007.90 3,006.07 3,006.07 0.0K
15:54 3,006.69 3,008.96 3,006.69 3,008.96 0.0K
15:55 3,008.69 3,008.69 3,006.35 3,006.35 0.0K
15:56 3,005.72 3,005.72 3,003.89 3,003.89 0.0K
15:57 3,004.18 3,005.65 3,004.18 3,004.78 0.0K
15:58 3,005.08 3,005.20 3,004.64 3,004.64 0.0K
15:59 3,004.48 3,004.48 3,001.95 3,001.95 0.0K
16:00 3,002.15 3,002.38 3,002.15 3,002.38 0.0K
16:01 3,002.40 3,002.49 3,002.40 3,002.48 0.0K
16:02 3,002.48 3,002.50 3,002.48 3,002.50 0.0K
16:03 3,002.50 3,002.51 3,002.50 3,002.50 0.0K
16:04 3,002.50 3,002.50 3,002.35 3,002.36 0.0K
16:05 3,002.36 3,002.36 3,002.34 3,002.34 0.0K
16:06 3,002.33 3,002.35 3,002.33 3,002.35 0.0K
16:07 3,002.34 3,002.34 3,002.34 3,002.34 0.0K
16:08 3,002.35 3,002.38 3,002.35 3,002.38 0.0K
16:09 3,002.38 3,002.40 3,002.38 3,002.40 0.0K
16:10 3,002.41 3,002.41 3,002.37 3,002.38 0.0K
16:11 3,002.38 3,002.46 3,002.38 3,002.46 0.0K
16:12 3,002.48 3,002.48 3,002.48 3,002.48 0.0K
16:13 3,002.48 3,002.49 3,002.48 3,002.49 0.0K
16:14 3,002.49 3,002.61 3,002.49 3,002.61 0.0K
16:15 3,002.62 3,002.62 3,002.62 3,002.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles