CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,374.71 3,377.04 3,374.71 3,377.04 0.0K
09:32 3,376.77 3,376.77 3,372.50 3,373.60 0.0K
09:33 3,372.62 3,372.62 3,369.94 3,369.94 0.0K
09:34 3,368.27 3,369.47 3,368.27 3,369.47 0.0K
09:35 3,370.22 3,374.46 3,370.22 3,374.46 0.0K
09:36 3,375.15 3,375.15 3,371.94 3,371.94 0.0K
09:37 3,372.75 3,372.81 3,372.12 3,372.81 0.0K
09:38 3,373.37 3,374.53 3,373.37 3,374.53 0.0K
09:39 3,373.85 3,375.24 3,373.41 3,375.24 0.0K
09:40 3,375.32 3,376.42 3,374.39 3,376.42 0.0K
09:41 3,377.56 3,378.63 3,376.97 3,376.97 0.0K
09:42 3,376.91 3,378.16 3,376.91 3,378.12 0.0K
09:43 3,378.02 3,378.65 3,377.60 3,377.60 0.0K
09:44 3,378.07 3,379.33 3,378.07 3,378.84 0.0K
09:45 3,379.19 3,379.80 3,378.82 3,378.82 0.0K
09:46 3,378.86 3,379.43 3,377.92 3,377.92 0.0K
09:47 3,377.50 3,377.50 3,374.03 3,374.03 0.0K
09:48 3,375.38 3,375.38 3,373.83 3,374.23 0.0K
09:49 3,374.59 3,376.85 3,374.15 3,376.85 0.0K
09:50 3,377.06 3,377.65 3,376.75 3,376.93 0.0K
09:51 3,377.29 3,377.79 3,377.07 3,377.17 0.0K
09:52 3,374.01 3,374.01 3,373.32 3,373.89 0.0K
09:53 3,373.47 3,373.47 3,372.04 3,372.04 0.0K
09:54 3,371.83 3,371.83 3,369.63 3,370.08 0.0K
09:55 3,370.82 3,372.12 3,370.82 3,371.45 0.0K
09:56 3,373.39 3,374.74 3,372.29 3,374.74 0.0K
09:57 3,374.02 3,374.88 3,374.02 3,374.39 0.0K
09:58 3,374.56 3,375.82 3,374.48 3,374.96 0.0K
09:59 3,375.18 3,375.18 3,372.70 3,372.88 0.0K
10:00 3,372.36 3,372.36 3,368.88 3,369.25 0.0K
10:01 3,371.12 3,371.12 3,368.84 3,368.84 0.0K
10:02 3,368.67 3,368.67 3,366.83 3,366.83 0.0K
10:03 3,367.53 3,368.93 3,367.44 3,367.44 0.0K
10:04 3,366.96 3,366.96 3,365.84 3,366.24 0.0K
10:05 3,366.40 3,367.30 3,365.84 3,365.84 0.0K
10:06 3,366.50 3,366.50 3,365.35 3,365.79 0.0K
10:07 3,366.29 3,367.48 3,366.29 3,366.91 0.0K
10:08 3,367.04 3,367.04 3,365.65 3,366.40 0.0K
10:09 3,366.40 3,367.41 3,366.40 3,366.62 0.0K
10:10 3,365.95 3,366.06 3,364.90 3,366.06 0.0K
10:11 3,366.11 3,368.05 3,365.97 3,365.97 0.0K
10:12 3,366.94 3,368.15 3,366.94 3,368.15 0.0K
10:13 3,368.77 3,368.77 3,367.77 3,367.84 0.0K
10:14 3,367.39 3,367.82 3,367.39 3,367.51 0.0K
10:15 3,367.89 3,369.84 3,367.89 3,369.84 0.0K
10:16 3,369.38 3,369.38 3,368.53 3,368.53 0.0K
10:17 3,368.42 3,368.75 3,366.76 3,366.76 0.0K
10:18 3,366.83 3,366.90 3,366.59 3,366.90 0.0K
10:19 3,366.05 3,366.05 3,364.90 3,365.74 0.0K
10:20 3,365.49 3,365.49 3,365.09 3,365.09 0.0K
10:21 3,365.00 3,366.37 3,364.02 3,366.13 0.0K
10:22 3,365.44 3,365.44 3,364.01 3,364.25 0.0K
10:23 3,364.33 3,367.92 3,364.33 3,367.92 0.0K
10:24 3,367.34 3,367.34 3,366.25 3,367.34 0.0K
10:25 3,367.72 3,368.40 3,367.72 3,368.07 0.0K
10:26 3,368.21 3,368.21 3,367.07 3,367.12 0.0K
10:27 3,366.30 3,366.90 3,366.30 3,366.35 0.0K
10:28 3,365.50 3,365.50 3,365.00 3,365.00 0.0K
10:29 3,365.44 3,365.44 3,363.98 3,364.67 0.0K
10:30 3,364.63 3,364.63 3,363.30 3,363.67 0.0K
10:31 3,364.53 3,366.49 3,364.53 3,364.63 0.0K
10:32 3,364.43 3,364.65 3,363.08 3,363.08 0.0K
10:33 3,363.25 3,363.25 3,362.65 3,362.65 0.0K
10:34 3,362.57 3,362.57 3,361.01 3,361.70 0.0K
10:35 3,361.36 3,361.36 3,360.43 3,360.43 0.0K
10:36 3,360.55 3,362.01 3,360.55 3,362.01 0.0K
10:37 3,361.23 3,363.35 3,361.23 3,363.35 0.0K
10:38 3,362.65 3,364.48 3,362.65 3,364.48 0.0K
10:39 3,364.56 3,364.56 3,362.54 3,362.54 0.0K
10:40 3,362.58 3,362.58 3,361.48 3,362.36 0.0K
10:41 3,362.08 3,362.58 3,361.86 3,361.86 0.0K
10:42 3,361.43 3,361.51 3,361.22 3,361.51 0.0K
10:43 3,361.73 3,362.27 3,360.32 3,362.27 0.0K
10:44 3,362.39 3,362.39 3,360.76 3,361.05 0.0K
10:45 3,360.95 3,360.95 3,359.10 3,359.10 0.0K
10:46 3,359.84 3,359.84 3,359.32 3,359.66 0.0K
10:47 3,359.21 3,359.71 3,358.45 3,359.71 0.0K
10:48 3,360.82 3,362.93 3,360.82 3,362.93 0.0K
10:49 3,362.58 3,362.58 3,359.88 3,359.88 0.0K
10:50 3,360.91 3,361.09 3,360.23 3,360.23 0.0K
10:51 3,359.65 3,359.65 3,358.73 3,358.91 0.0K
10:52 3,359.00 3,359.00 3,357.23 3,357.23 0.0K
10:53 3,357.22 3,357.44 3,356.79 3,356.79 0.0K
10:54 3,357.09 3,357.09 3,355.93 3,356.58 0.0K
10:55 3,356.26 3,356.26 3,354.64 3,354.64 0.0K
10:56 3,354.88 3,355.81 3,354.66 3,354.73 0.0K
10:57 3,355.34 3,355.34 3,354.46 3,354.64 0.0K
10:58 3,355.43 3,355.74 3,354.75 3,355.74 0.0K
10:59 3,356.43 3,357.61 3,356.43 3,357.38 0.0K
11:00 3,358.03 3,360.68 3,358.03 3,358.91 0.0K
11:01 3,359.60 3,361.89 3,359.60 3,361.81 0.0K
11:02 3,361.57 3,361.57 3,359.96 3,360.82 0.0K
11:03 3,361.88 3,362.19 3,361.27 3,361.27 0.0K
11:04 3,362.21 3,362.21 3,360.50 3,361.69 0.0K
11:05 3,361.01 3,361.69 3,360.73 3,360.73 0.0K
11:06 3,360.19 3,361.98 3,360.18 3,361.98 0.0K
11:07 3,362.66 3,363.14 3,362.21 3,362.75 0.0K
11:08 3,362.89 3,363.00 3,361.31 3,361.31 0.0K
11:09 3,361.69 3,363.54 3,361.69 3,363.54 0.0K
11:10 3,363.57 3,363.57 3,362.60 3,362.92 0.0K
11:11 3,362.50 3,362.50 3,361.43 3,361.43 0.0K
11:12 3,361.27 3,362.54 3,361.27 3,362.54 0.0K
11:13 3,362.74 3,363.66 3,362.74 3,363.66 0.0K
11:14 3,363.09 3,363.57 3,362.60 3,363.57 0.0K
11:15 3,363.18 3,363.18 3,362.23 3,362.85 0.0K
11:16 3,362.66 3,362.66 3,361.67 3,361.67 0.0K
11:17 3,361.51 3,363.29 3,361.51 3,363.29 0.0K
11:18 3,363.02 3,363.02 3,361.53 3,361.53 0.0K
11:19 3,360.85 3,360.85 3,359.45 3,359.48 0.0K
11:20 3,359.59 3,360.02 3,359.27 3,360.02 0.0K
11:21 3,359.48 3,359.48 3,359.06 3,359.06 0.0K
11:22 3,359.32 3,361.64 3,359.32 3,361.64 0.0K
11:23 3,361.62 3,362.94 3,361.62 3,362.94 0.0K
11:24 3,362.72 3,363.45 3,362.72 3,363.45 0.0K
11:25 3,362.82 3,363.25 3,362.04 3,363.25 0.0K
11:26 3,362.98 3,362.98 3,361.47 3,362.45 0.0K
11:27 3,362.09 3,362.12 3,361.99 3,361.99 0.0K
11:28 3,361.59 3,362.12 3,361.24 3,362.12 0.0K
11:29 3,361.92 3,362.65 3,361.92 3,362.65 0.0K
11:30 3,362.93 3,364.52 3,362.93 3,364.52 0.0K
11:31 3,364.26 3,365.23 3,364.26 3,365.23 0.0K
11:32 3,365.54 3,366.48 3,365.31 3,366.48 0.0K
11:33 3,366.29 3,366.29 3,364.89 3,366.22 0.0K
11:34 3,366.67 3,367.49 3,366.67 3,367.49 0.0K
11:35 3,366.91 3,367.47 3,366.39 3,367.47 0.0K
11:36 3,367.94 3,368.37 3,367.80 3,367.80 0.0K
11:37 3,368.14 3,369.20 3,368.14 3,368.35 0.0K
11:38 3,367.56 3,367.56 3,367.26 3,367.42 0.0K
11:39 3,367.30 3,367.30 3,365.16 3,365.16 0.0K
11:40 3,365.08 3,365.29 3,364.29 3,364.62 0.0K
11:41 3,364.13 3,364.13 3,361.43 3,361.43 0.0K
11:42 3,361.32 3,361.32 3,360.04 3,360.71 0.0K
11:43 3,360.01 3,360.75 3,359.11 3,359.11 0.0K
11:44 3,359.02 3,359.17 3,357.53 3,357.57 0.0K
11:45 3,358.03 3,359.01 3,358.03 3,358.98 0.0K
11:46 3,359.24 3,360.83 3,359.24 3,360.83 0.0K
11:47 3,360.76 3,361.74 3,360.76 3,361.74 0.0K
11:48 3,361.90 3,363.21 3,361.90 3,363.21 0.0K
11:49 3,363.00 3,363.00 3,361.93 3,362.72 0.0K
11:50 3,362.95 3,362.95 3,361.16 3,361.16 0.0K
11:51 3,360.77 3,361.15 3,360.73 3,361.15 0.0K
11:52 3,361.12 3,361.25 3,360.34 3,360.34 0.0K
11:53 3,360.24 3,360.76 3,360.24 3,360.76 0.0K
11:54 3,360.51 3,361.57 3,360.51 3,361.57 0.0K
11:55 3,361.23 3,361.23 3,360.15 3,360.15 0.0K
11:56 3,360.54 3,360.54 3,358.59 3,358.59 0.0K
11:57 3,358.17 3,358.86 3,358.17 3,358.86 0.0K
11:58 3,359.09 3,359.24 3,357.67 3,357.67 0.0K
11:59 3,357.62 3,358.49 3,357.62 3,358.49 0.0K
12:00 3,358.06 3,358.74 3,358.06 3,358.18 0.0K
12:01 3,358.17 3,359.98 3,358.17 3,359.98 0.0K
12:02 3,359.93 3,360.36 3,359.65 3,359.65 0.0K
12:03 3,359.37 3,359.37 3,358.05 3,358.31 0.0K
12:04 3,357.90 3,358.56 3,357.71 3,357.71 0.0K
12:05 3,356.75 3,356.80 3,356.31 3,356.31 0.0K
12:06 3,357.31 3,357.66 3,357.17 3,357.17 0.0K
12:07 3,357.56 3,358.27 3,356.99 3,356.99 0.0K
12:08 3,357.14 3,357.79 3,356.37 3,356.37 0.0K
12:09 3,356.25 3,356.74 3,356.25 3,356.74 0.0K
12:10 3,356.68 3,357.11 3,356.68 3,357.11 0.0K
12:11 3,357.12 3,357.95 3,357.12 3,357.68 0.0K
12:12 3,358.25 3,358.37 3,358.15 3,358.23 0.0K
12:13 3,357.98 3,358.91 3,357.98 3,358.91 0.0K
12:14 3,359.04 3,359.98 3,359.04 3,359.98 0.0K
12:15 3,360.50 3,360.50 3,359.15 3,359.15 0.0K
12:16 3,358.40 3,358.40 3,357.68 3,357.68 0.0K
12:17 3,356.75 3,356.75 3,356.04 3,356.04 0.0K
12:18 3,356.20 3,356.69 3,354.26 3,354.26 0.0K
12:19 3,354.52 3,355.43 3,354.52 3,355.37 0.0K
12:20 3,354.99 3,355.25 3,354.99 3,355.08 0.0K
12:21 3,354.75 3,354.92 3,354.48 3,354.92 0.0K
12:22 3,354.81 3,354.81 3,353.74 3,354.41 0.0K
12:23 3,354.38 3,354.38 3,352.56 3,352.56 0.0K
12:24 3,352.49 3,354.48 3,352.49 3,354.48 0.0K
12:25 3,354.62 3,355.14 3,354.62 3,354.90 0.0K
12:26 3,355.93 3,355.93 3,355.18 3,355.32 0.0K
12:27 3,355.09 3,355.15 3,354.60 3,354.87 0.0K
12:28 3,354.96 3,356.32 3,354.96 3,356.32 0.0K
12:29 3,356.88 3,357.13 3,356.30 3,357.11 0.0K
12:30 3,357.50 3,358.01 3,357.24 3,358.01 0.0K
12:31 3,359.23 3,359.23 3,358.59 3,358.65 0.0K
12:32 3,360.22 3,360.95 3,360.22 3,360.35 0.0K
12:33 3,360.51 3,361.28 3,360.12 3,361.28 0.0K
12:34 3,362.46 3,363.04 3,362.03 3,362.03 0.0K
12:35 3,362.86 3,362.86 3,360.05 3,360.05 0.0K
12:36 3,359.65 3,359.65 3,358.38 3,358.38 0.0K
12:37 3,358.64 3,358.64 3,357.73 3,357.73 0.0K
12:38 3,357.57 3,357.72 3,356.74 3,356.74 0.0K
12:39 3,356.52 3,356.52 3,354.52 3,354.52 0.0K
12:40 3,353.86 3,354.64 3,353.86 3,354.64 0.0K
12:41 3,355.09 3,355.84 3,354.82 3,355.84 0.0K
12:42 3,355.14 3,355.14 3,354.46 3,354.70 0.0K
12:43 3,355.61 3,356.12 3,355.26 3,355.26 0.0K
12:44 3,354.86 3,354.99 3,354.50 3,354.50 0.0K
12:45 3,354.44 3,354.93 3,354.44 3,354.93 0.0K
12:46 3,355.72 3,356.63 3,355.54 3,355.54 0.0K
12:47 3,356.49 3,356.49 3,355.68 3,355.68 0.0K
12:48 3,356.03 3,356.03 3,354.68 3,355.29 0.0K
12:49 3,355.12 3,355.23 3,355.11 3,355.23 0.0K
12:50 3,355.31 3,356.06 3,355.23 3,356.06 0.0K
12:51 3,355.78 3,356.96 3,355.75 3,356.96 0.0K
12:52 3,356.75 3,356.75 3,354.99 3,355.09 0.0K
12:53 3,355.73 3,358.10 3,355.73 3,357.36 0.0K
12:54 3,356.51 3,356.82 3,356.31 3,356.82 0.0K
12:55 3,356.87 3,357.44 3,356.83 3,357.44 0.0K
12:56 3,356.97 3,357.77 3,356.97 3,357.70 0.0K
12:57 3,358.12 3,358.12 3,356.43 3,356.54 0.0K
12:58 3,356.25 3,356.25 3,355.65 3,355.73 0.0K
12:59 3,355.69 3,356.15 3,355.57 3,355.79 0.0K
13:00 3,355.28 3,355.89 3,354.97 3,355.89 0.0K
13:01 3,355.42 3,355.42 3,355.11 3,355.15 0.0K
13:02 3,354.83 3,355.11 3,352.82 3,352.82 0.0K
13:03 3,354.27 3,354.27 3,352.04 3,352.04 0.0K
13:04 3,351.76 3,352.12 3,351.73 3,351.82 0.0K
13:05 3,351.58 3,353.06 3,351.58 3,352.42 0.0K
13:06 3,352.31 3,352.42 3,351.66 3,352.42 0.0K
13:07 3,351.85 3,351.85 3,351.26 3,351.73 0.0K
13:08 3,351.83 3,352.50 3,350.93 3,350.93 0.0K
13:09 3,351.07 3,351.28 3,350.79 3,350.79 0.0K
13:10 3,350.51 3,351.11 3,349.59 3,351.11 0.0K
13:11 3,350.38 3,350.38 3,347.94 3,347.94 0.0K
13:12 3,348.66 3,348.95 3,348.61 3,348.69 0.0K
13:13 3,348.62 3,349.15 3,348.23 3,348.97 0.0K
13:14 3,349.29 3,351.07 3,349.29 3,351.07 0.0K
13:15 3,351.24 3,351.72 3,351.24 3,351.72 0.0K
13:16 3,351.49 3,351.98 3,351.14 3,351.98 0.0K
13:17 3,351.81 3,352.65 3,351.81 3,352.26 0.0K
13:18 3,351.34 3,351.34 3,350.74 3,350.74 0.0K
13:19 3,350.85 3,352.17 3,350.85 3,351.86 0.0K
13:20 3,352.01 3,352.58 3,351.73 3,352.58 0.0K
13:21 3,352.56 3,354.13 3,352.56 3,353.65 0.0K
13:22 3,352.48 3,353.96 3,352.48 3,353.96 0.0K
13:23 3,354.70 3,355.03 3,354.31 3,354.31 0.0K
13:24 3,354.02 3,354.74 3,353.98 3,354.50 0.0K
13:25 3,354.00 3,354.00 3,352.73 3,352.73 0.0K
13:26 3,352.09 3,353.28 3,352.03 3,352.03 0.0K
13:27 3,352.81 3,352.81 3,351.80 3,352.09 0.0K
13:28 3,351.97 3,352.29 3,351.64 3,351.64 0.0K
13:29 3,351.33 3,351.51 3,350.43 3,350.43 0.0K
13:30 3,350.48 3,350.52 3,349.64 3,349.64 0.0K
13:31 3,350.16 3,350.16 3,348.62 3,349.26 0.0K
13:32 3,349.41 3,349.92 3,349.41 3,349.68 0.0K
13:33 3,349.37 3,349.90 3,349.37 3,349.90 0.0K
13:34 3,349.37 3,349.37 3,348.15 3,348.15 0.0K
13:35 3,347.98 3,348.38 3,347.90 3,348.15 0.0K
13:36 3,348.30 3,349.03 3,346.94 3,346.94 0.0K
13:37 3,346.99 3,346.99 3,344.64 3,344.64 0.0K
13:38 3,345.01 3,346.65 3,345.01 3,346.65 0.0K
13:39 3,347.11 3,347.52 3,346.99 3,347.04 0.0K
13:40 3,347.07 3,347.22 3,346.63 3,346.63 0.0K
13:41 3,346.88 3,346.98 3,346.41 3,346.98 0.0K
13:42 3,346.39 3,347.21 3,346.39 3,347.18 0.0K
13:43 3,347.02 3,347.08 3,346.73 3,347.08 0.0K
13:44 3,347.19 3,347.19 3,346.34 3,346.34 0.0K
13:45 3,345.87 3,346.56 3,345.74 3,346.56 0.0K
13:46 3,347.73 3,347.73 3,346.08 3,346.08 0.0K
13:47 3,345.66 3,345.78 3,344.50 3,345.78 0.0K
13:48 3,345.58 3,345.71 3,345.43 3,345.45 0.0K
13:49 3,344.76 3,345.00 3,344.76 3,344.87 0.0K
13:50 3,344.90 3,344.90 3,344.39 3,344.49 0.0K
13:51 3,344.20 3,344.20 3,343.39 3,344.03 0.0K
13:52 3,343.64 3,344.56 3,343.63 3,344.43 0.0K
13:53 3,344.26 3,346.25 3,344.26 3,346.25 0.0K
13:54 3,346.94 3,346.94 3,346.32 3,346.32 0.0K
13:55 3,347.05 3,347.20 3,346.62 3,347.11 0.0K
13:56 3,346.28 3,346.28 3,344.78 3,344.98 0.0K
13:57 3,344.73 3,345.99 3,344.73 3,345.92 0.0K
13:58 3,345.94 3,346.22 3,345.65 3,346.22 0.0K
13:59 3,345.68 3,345.95 3,344.68 3,344.68 0.0K
14:00 3,344.84 3,345.10 3,343.97 3,343.97 0.0K
14:01 3,344.83 3,344.90 3,344.14 3,344.14 0.0K
14:02 3,344.80 3,344.81 3,344.11 3,344.77 0.0K
14:03 3,344.69 3,345.04 3,343.91 3,343.91 0.0K
14:04 3,343.88 3,343.88 3,343.37 3,343.37 0.0K
14:05 3,343.02 3,343.02 3,342.80 3,342.92 0.0K
14:06 3,342.85 3,342.85 3,340.88 3,341.36 0.0K
14:07 3,341.42 3,341.42 3,340.97 3,341.14 0.0K
14:08 3,341.06 3,341.10 3,340.93 3,341.10 0.0K
14:09 3,341.00 3,342.68 3,341.00 3,342.39 0.0K
14:10 3,342.92 3,344.59 3,342.92 3,344.59 0.0K
14:11 3,343.66 3,347.87 3,343.40 3,347.87 0.0K
14:12 3,345.97 3,346.12 3,345.32 3,345.68 0.0K
14:13 3,345.74 3,345.74 3,344.78 3,344.78 0.0K
14:14 3,343.55 3,344.52 3,343.55 3,344.52 0.0K
14:15 3,344.51 3,345.70 3,344.51 3,345.70 0.0K
14:16 3,346.07 3,346.28 3,345.58 3,345.58 0.0K
14:17 3,345.49 3,345.95 3,345.39 3,345.43 0.0K
14:18 3,345.81 3,346.59 3,345.81 3,346.10 0.0K
14:19 3,346.05 3,346.05 3,343.96 3,343.96 0.0K
14:20 3,343.74 3,344.77 3,343.74 3,344.36 0.0K
14:21 3,344.60 3,344.85 3,344.60 3,344.85 0.0K
14:22 3,344.58 3,344.58 3,343.03 3,343.78 0.0K
14:23 3,344.14 3,344.14 3,343.36 3,343.80 0.0K
14:24 3,343.45 3,344.02 3,343.45 3,343.88 0.0K
14:25 3,343.81 3,343.85 3,343.27 3,343.27 0.0K
14:26 3,343.63 3,343.63 3,342.27 3,342.27 0.0K
14:27 3,341.43 3,341.43 3,341.27 3,341.33 0.0K
14:28 3,340.88 3,341.36 3,340.88 3,341.36 0.0K
14:29 3,341.44 3,341.92 3,341.35 3,341.92 0.0K
14:30 3,342.16 3,343.40 3,342.16 3,343.17 0.0K
14:31 3,343.72 3,344.01 3,343.68 3,343.93 0.0K
14:32 3,344.50 3,344.50 3,343.26 3,343.26 0.0K
14:33 3,342.37 3,342.41 3,342.22 3,342.41 0.0K
14:34 3,342.68 3,342.68 3,342.20 3,342.65 0.0K
14:35 3,342.59 3,342.59 3,341.74 3,341.74 0.0K
14:36 3,341.33 3,341.61 3,341.33 3,341.61 0.0K
14:37 3,341.30 3,341.33 3,340.84 3,341.29 0.0K
14:38 3,340.76 3,340.76 3,340.12 3,340.29 0.0K
14:39 3,340.23 3,340.48 3,339.97 3,339.97 0.0K
14:40 3,339.81 3,339.81 3,339.20 3,339.42 0.0K
14:41 3,339.09 3,339.10 3,338.57 3,339.10 0.0K
14:42 3,337.47 3,339.26 3,337.47 3,339.26 0.0K
14:43 3,339.95 3,340.27 3,339.73 3,340.18 0.0K
14:44 3,339.60 3,339.60 3,338.89 3,339.05 0.0K
14:45 3,339.30 3,339.93 3,339.30 3,339.93 0.0K
14:46 3,340.43 3,340.56 3,339.07 3,339.07 0.0K
14:47 3,339.11 3,339.80 3,339.11 3,339.80 0.0K
14:48 3,339.79 3,339.86 3,339.16 3,339.16 0.0K
14:49 3,339.02 3,339.02 3,338.81 3,338.92 0.0K
14:50 3,338.48 3,338.60 3,338.27 3,338.33 0.0K
14:51 3,338.39 3,339.24 3,338.39 3,339.24 0.0K
14:52 3,339.10 3,339.25 3,338.61 3,339.25 0.0K
14:53 3,338.99 3,338.99 3,335.76 3,335.76 0.0K
14:54 3,336.47 3,336.82 3,335.53 3,335.53 0.0K
14:55 3,335.02 3,335.02 3,332.88 3,333.30 0.0K
14:56 3,332.74 3,332.74 3,331.99 3,332.25 0.0K
14:57 3,332.16 3,333.18 3,332.16 3,333.18 0.0K
14:58 3,332.85 3,332.85 3,332.30 3,332.30 0.0K
14:59 3,332.51 3,332.51 3,331.35 3,331.35 0.0K
15:00 3,330.85 3,332.37 3,330.85 3,332.37 0.0K
15:01 3,332.49 3,332.49 3,331.33 3,331.33 0.0K
15:02 3,331.33 3,331.39 3,331.12 3,331.34 0.0K
15:03 3,331.25 3,331.44 3,330.76 3,330.76 0.0K
15:04 3,331.03 3,331.03 3,327.71 3,327.71 0.0K
15:05 3,328.92 3,330.04 3,328.92 3,329.78 0.0K
15:06 3,328.65 3,328.65 3,326.87 3,326.87 0.0K
15:07 3,325.86 3,325.86 3,325.60 3,325.63 0.0K
15:08 3,325.27 3,325.96 3,325.27 3,325.96 0.0K
15:09 3,325.34 3,326.09 3,325.34 3,325.70 0.0K
15:10 3,325.58 3,326.52 3,325.58 3,326.52 0.0K
15:11 3,325.51 3,325.51 3,324.03 3,324.17 0.0K
15:12 3,324.76 3,327.46 3,324.76 3,327.46 0.0K
15:13 3,328.35 3,328.94 3,328.35 3,328.62 0.0K
15:14 3,329.98 3,331.69 3,329.51 3,331.69 0.0K
15:15 3,332.01 3,334.55 3,332.01 3,334.55 0.0K
15:16 3,334.65 3,336.82 3,334.65 3,335.56 0.0K
15:17 3,335.08 3,335.08 3,333.11 3,333.11 0.0K
15:18 3,333.83 3,334.27 3,333.83 3,334.27 0.0K
15:19 3,334.60 3,337.02 3,334.60 3,337.02 0.0K
15:20 3,337.23 3,339.28 3,336.98 3,338.86 0.0K
15:21 3,338.93 3,339.01 3,338.65 3,339.01 0.0K
15:22 3,337.99 3,339.23 3,337.99 3,339.23 0.0K
15:23 3,338.40 3,339.51 3,338.14 3,339.51 0.0K
15:24 3,339.62 3,341.01 3,339.58 3,341.01 0.0K
15:25 3,341.91 3,342.51 3,341.87 3,342.51 0.0K
15:26 3,343.12 3,345.13 3,342.69 3,345.13 0.0K
15:27 3,345.70 3,345.85 3,345.01 3,345.85 0.0K
15:28 3,346.10 3,347.14 3,346.10 3,346.25 0.0K
15:29 3,346.70 3,346.70 3,343.13 3,343.13 0.0K
15:30 3,341.50 3,344.67 3,341.50 3,344.60 0.0K
15:31 3,344.78 3,345.57 3,344.21 3,345.57 0.0K
15:32 3,345.18 3,346.58 3,345.18 3,346.13 0.0K
15:33 3,346.91 3,348.22 3,346.91 3,347.17 0.0K
15:34 3,347.52 3,350.54 3,347.52 3,350.54 0.0K
15:35 3,351.10 3,352.10 3,350.75 3,352.07 0.0K
15:36 3,350.56 3,350.56 3,347.51 3,347.51 0.0K
15:37 3,346.26 3,346.54 3,346.10 3,346.10 0.0K
15:38 3,345.51 3,345.51 3,344.32 3,344.36 0.0K
15:39 3,344.80 3,347.22 3,344.80 3,347.14 0.0K
15:40 3,347.53 3,348.04 3,346.69 3,346.69 0.0K
15:41 3,345.81 3,345.81 3,343.99 3,344.70 0.0K
15:42 3,345.35 3,345.35 3,340.08 3,340.08 0.0K
15:43 3,340.60 3,342.22 3,340.60 3,342.22 0.0K
15:44 3,341.43 3,341.43 3,338.90 3,338.90 0.0K
15:45 3,338.75 3,340.87 3,338.75 3,340.59 0.0K
15:46 3,341.29 3,341.29 3,340.11 3,340.11 0.0K
15:47 3,340.21 3,342.63 3,340.21 3,342.63 0.0K
15:48 3,343.37 3,344.28 3,342.75 3,342.93 0.0K
15:49 3,342.31 3,343.35 3,342.31 3,343.32 0.0K
15:50 3,343.30 3,346.16 3,343.30 3,345.94 0.0K
15:51 3,347.14 3,348.48 3,346.30 3,346.30 0.0K
15:52 3,345.72 3,347.77 3,345.72 3,347.77 0.0K
15:53 3,346.98 3,346.98 3,343.35 3,343.35 0.0K
15:54 3,342.69 3,342.69 3,340.49 3,340.49 0.0K
15:55 3,342.85 3,345.64 3,342.85 3,345.49 0.0K
15:56 3,346.09 3,346.37 3,345.94 3,346.37 0.0K
15:57 3,346.12 3,347.34 3,344.68 3,344.68 0.0K
15:58 3,344.22 3,344.47 3,343.42 3,343.50 0.0K
15:59 3,343.77 3,343.77 3,342.31 3,342.85 0.0K
16:00 3,345.53 3,345.53 3,345.26 3,345.27 0.0K
16:01 3,345.26 3,345.27 3,345.26 3,345.27 0.0K
16:02 3,345.26 3,345.26 3,345.13 3,345.14 0.0K
16:03 3,345.12 3,345.13 3,345.12 3,345.13 0.0K
16:04 3,345.13 3,345.14 3,345.13 3,345.14 0.0K
16:05 3,345.13 3,345.13 3,345.10 3,345.11 0.0K
16:06 3,345.11 3,345.12 3,345.11 3,345.12 0.0K
16:07 3,345.12 3,345.13 3,345.12 3,345.13 0.0K
16:08 3,345.13 3,345.13 3,344.99 3,344.99 0.0K
16:09 3,344.99 3,344.99 3,344.98 3,344.98 0.0K
16:10 3,344.98 3,344.99 3,344.98 3,344.99 0.0K
16:11 3,344.99 3,345.19 3,344.99 3,345.19 0.0K
16:12 3,345.18 3,345.19 3,345.18 3,345.19 0.0K
16:13 3,345.19 3,345.19 3,345.19 3,345.19 0.0K
16:14 3,345.18 3,345.19 3,345.17 3,345.18 0.0K
16:15 3,345.17 3,345.17 3,345.17 3,345.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles