CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,404.00 3,404.26 3,402.34 3,402.34 0.0K
09:32 3,401.87 3,402.54 3,400.20 3,400.20 0.0K
09:33 3,400.41 3,400.55 3,400.41 3,400.55 0.0K
09:34 3,400.36 3,401.59 3,400.20 3,401.34 0.0K
09:35 3,401.29 3,401.29 3,399.38 3,399.44 0.0K
09:36 3,399.03 3,399.03 3,397.09 3,397.55 0.0K
09:37 3,398.37 3,399.08 3,398.11 3,398.77 0.0K
09:38 3,399.16 3,400.35 3,399.16 3,400.35 0.0K
09:39 3,400.77 3,401.54 3,400.77 3,401.26 0.0K
09:40 3,400.59 3,400.94 3,400.05 3,400.94 0.0K
09:41 3,401.01 3,401.01 3,397.70 3,398.26 0.0K
09:42 3,397.43 3,398.98 3,397.43 3,398.40 0.0K
09:43 3,399.25 3,399.32 3,397.98 3,397.98 0.0K
09:44 3,396.88 3,396.88 3,395.33 3,395.75 0.0K
09:45 3,396.22 3,398.11 3,396.22 3,398.11 0.0K
09:46 3,397.75 3,397.80 3,396.64 3,397.80 0.0K
09:47 3,397.61 3,398.62 3,397.56 3,398.62 0.0K
09:48 3,398.58 3,399.57 3,397.77 3,397.77 0.0K
09:49 3,398.06 3,399.58 3,398.06 3,399.58 0.0K
09:50 3,399.91 3,402.63 3,399.91 3,402.63 0.0K
09:51 3,403.13 3,404.66 3,403.13 3,404.17 0.0K
09:52 3,403.34 3,404.06 3,403.34 3,404.06 0.0K
09:53 3,404.02 3,404.02 3,402.53 3,402.53 0.0K
09:54 3,401.70 3,401.70 3,401.03 3,401.47 0.0K
09:55 3,401.27 3,401.84 3,400.83 3,401.18 0.0K
09:56 3,400.92 3,400.92 3,400.05 3,400.05 0.0K
09:57 3,398.57 3,398.99 3,398.07 3,398.99 0.0K
09:58 3,398.99 3,399.49 3,398.70 3,398.70 0.0K
09:59 3,398.74 3,399.76 3,398.74 3,399.36 0.0K
10:00 3,399.19 3,400.60 3,397.75 3,400.60 0.0K
10:01 3,402.76 3,403.32 3,401.82 3,401.82 0.0K
10:02 3,401.72 3,401.99 3,401.37 3,401.63 0.0K
10:03 3,401.97 3,405.10 3,401.97 3,405.10 0.0K
10:04 3,405.86 3,407.45 3,405.86 3,406.34 0.0K
10:05 3,406.60 3,408.92 3,406.60 3,408.66 0.0K
10:06 3,408.64 3,409.05 3,408.64 3,409.05 0.0K
10:07 3,409.61 3,411.26 3,409.38 3,411.26 0.0K
10:08 3,411.16 3,412.07 3,411.16 3,412.07 0.0K
10:09 3,411.76 3,411.76 3,410.32 3,410.32 0.0K
10:10 3,411.21 3,411.21 3,409.72 3,409.72 0.0K
10:11 3,410.14 3,411.34 3,410.14 3,411.34 0.0K
10:12 3,411.38 3,411.66 3,410.80 3,410.96 0.0K
10:13 3,410.88 3,412.06 3,410.88 3,411.35 0.0K
10:14 3,411.40 3,411.50 3,411.29 3,411.31 0.0K
10:15 3,411.33 3,412.24 3,411.24 3,412.20 0.0K
10:16 3,412.85 3,413.21 3,411.20 3,411.20 0.0K
10:17 3,411.13 3,411.45 3,411.13 3,411.41 0.0K
10:18 3,412.34 3,414.66 3,412.34 3,413.33 0.0K
10:19 3,412.59 3,413.59 3,412.59 3,413.37 0.0K
10:20 3,413.83 3,414.29 3,413.67 3,414.29 0.0K
10:21 3,414.48 3,414.83 3,414.45 3,414.45 0.0K
10:22 3,414.99 3,415.53 3,414.99 3,415.52 0.0K
10:23 3,416.22 3,416.22 3,415.53 3,415.83 0.0K
10:24 3,415.57 3,415.57 3,413.78 3,413.78 0.0K
10:25 3,414.00 3,414.00 3,412.25 3,412.25 0.0K
10:26 3,412.44 3,413.24 3,410.62 3,410.62 0.0K
10:27 3,410.41 3,412.71 3,410.41 3,412.71 0.0K
10:28 3,413.75 3,413.89 3,412.76 3,413.89 0.0K
10:29 3,413.87 3,415.10 3,413.87 3,414.64 0.0K
10:30 3,415.31 3,415.35 3,414.79 3,414.79 0.0K
10:31 3,414.59 3,414.74 3,413.99 3,414.74 0.0K
10:32 3,414.34 3,414.34 3,412.61 3,412.61 0.0K
10:33 3,414.30 3,415.09 3,414.14 3,414.14 0.0K
10:34 3,414.55 3,414.74 3,414.34 3,414.74 0.0K
10:35 3,414.08 3,414.14 3,413.62 3,413.62 0.0K
10:36 3,414.00 3,414.64 3,414.00 3,414.57 0.0K
10:37 3,415.80 3,416.48 3,415.39 3,416.48 0.0K
10:38 3,416.55 3,416.55 3,415.98 3,416.00 0.0K
10:39 3,416.73 3,419.65 3,416.73 3,419.65 0.0K
10:40 3,419.96 3,421.51 3,419.96 3,421.51 0.0K
10:41 3,421.08 3,421.08 3,419.12 3,419.12 0.0K
10:42 3,419.79 3,420.72 3,419.79 3,420.28 0.0K
10:43 3,419.96 3,420.34 3,419.27 3,420.34 0.0K
10:44 3,419.90 3,420.51 3,419.90 3,420.51 0.0K
10:45 3,420.52 3,421.28 3,420.15 3,420.15 0.0K
10:46 3,419.97 3,420.50 3,419.40 3,419.40 0.0K
10:47 3,419.67 3,419.99 3,419.57 3,419.99 0.0K
10:48 3,419.07 3,419.07 3,418.78 3,418.90 0.0K
10:49 3,419.25 3,419.25 3,418.18 3,418.53 0.0K
10:50 3,417.77 3,417.77 3,415.97 3,416.42 0.0K
10:51 3,416.13 3,416.56 3,415.51 3,415.51 0.0K
10:52 3,415.96 3,416.34 3,415.79 3,416.34 0.0K
10:53 3,415.86 3,416.32 3,415.86 3,416.17 0.0K
10:54 3,416.01 3,416.01 3,412.32 3,412.32 0.0K
10:55 3,412.31 3,412.78 3,411.47 3,411.67 0.0K
10:56 3,412.38 3,412.58 3,412.16 3,412.37 0.0K
10:57 3,411.41 3,413.50 3,411.41 3,413.50 0.0K
10:58 3,414.21 3,414.31 3,414.12 3,414.31 0.0K
10:59 3,414.14 3,415.65 3,414.14 3,415.65 0.0K
11:00 3,415.73 3,418.19 3,415.73 3,417.99 0.0K
11:01 3,417.64 3,417.93 3,417.40 3,417.40 0.0K
11:02 3,417.55 3,417.55 3,417.14 3,417.51 0.0K
11:03 3,417.98 3,418.20 3,417.98 3,418.20 0.0K
11:04 3,418.89 3,419.05 3,417.62 3,417.62 0.0K
11:05 3,417.42 3,417.82 3,417.42 3,417.82 0.0K
11:06 3,417.57 3,417.57 3,417.09 3,417.09 0.0K
11:07 3,417.41 3,417.41 3,416.49 3,416.54 0.0K
11:08 3,417.05 3,419.14 3,417.05 3,419.14 0.0K
11:09 3,419.12 3,420.77 3,419.12 3,420.59 0.0K
11:10 3,421.06 3,421.06 3,419.80 3,420.83 0.0K
11:11 3,420.52 3,421.19 3,420.52 3,421.17 0.0K
11:12 3,420.80 3,420.80 3,420.23 3,420.46 0.0K
11:13 3,420.40 3,420.40 3,419.37 3,419.53 0.0K
11:14 3,419.40 3,419.40 3,417.89 3,418.07 0.0K
11:15 3,418.51 3,418.69 3,418.05 3,418.05 0.0K
11:16 3,416.96 3,418.20 3,416.96 3,417.87 0.0K
11:17 3,418.19 3,418.85 3,418.19 3,418.85 0.0K
11:18 3,418.76 3,419.21 3,418.76 3,419.20 0.0K
11:19 3,419.10 3,419.10 3,418.25 3,418.49 0.0K
11:20 3,417.86 3,417.86 3,417.18 3,417.18 0.0K
11:21 3,415.70 3,416.07 3,415.02 3,415.02 0.0K
11:22 3,413.97 3,413.97 3,412.56 3,412.56 0.0K
11:23 3,413.04 3,414.24 3,413.04 3,414.09 0.0K
11:24 3,413.83 3,414.93 3,413.69 3,414.93 0.0K
11:25 3,415.15 3,416.43 3,415.15 3,416.22 0.0K
11:26 3,416.09 3,416.09 3,412.18 3,412.35 0.0K
11:27 3,412.51 3,412.75 3,411.74 3,411.96 0.0K
11:28 3,411.88 3,412.50 3,411.71 3,412.50 0.0K
11:29 3,410.61 3,416.08 3,410.61 3,416.08 0.0K
11:30 3,415.17 3,419.60 3,415.17 3,418.20 0.0K
11:31 3,417.48 3,417.60 3,416.37 3,416.37 0.0K
11:32 3,416.77 3,417.12 3,415.93 3,415.93 0.0K
11:33 3,416.16 3,416.16 3,414.78 3,414.99 0.0K
11:34 3,414.98 3,417.31 3,414.98 3,417.31 0.0K
11:35 3,417.44 3,417.44 3,416.15 3,416.15 0.0K
11:36 3,414.62 3,415.42 3,414.08 3,414.91 0.0K
11:37 3,413.75 3,413.75 3,411.89 3,411.89 0.0K
11:38 3,410.70 3,411.15 3,410.70 3,411.15 0.0K
11:39 3,411.31 3,411.31 3,409.52 3,409.87 0.0K
11:40 3,409.88 3,410.03 3,408.27 3,408.27 0.0K
11:41 3,408.64 3,409.26 3,408.24 3,408.24 0.0K
11:42 3,408.82 3,409.04 3,408.11 3,408.11 0.0K
11:43 3,408.51 3,408.51 3,407.57 3,407.57 0.0K
11:44 3,407.09 3,407.89 3,407.09 3,407.89 0.0K
11:45 3,408.05 3,408.57 3,407.95 3,408.47 0.0K
11:46 3,408.46 3,408.50 3,408.21 3,408.26 0.0K
11:47 3,409.41 3,409.59 3,408.89 3,408.89 0.0K
11:48 3,409.07 3,409.07 3,408.28 3,408.75 0.0K
11:49 3,408.62 3,408.62 3,406.75 3,406.77 0.0K
11:50 3,406.89 3,406.89 3,404.48 3,404.87 0.0K
11:51 3,404.70 3,404.84 3,403.53 3,403.53 0.0K
11:52 3,402.88 3,402.92 3,402.19 3,402.19 0.0K
11:53 3,402.27 3,402.83 3,401.64 3,401.64 0.0K
11:54 3,402.10 3,403.03 3,402.10 3,403.03 0.0K
11:55 3,402.99 3,402.99 3,400.47 3,400.47 0.0K
11:56 3,400.55 3,401.60 3,400.55 3,401.60 0.0K
11:57 3,401.67 3,401.79 3,401.03 3,401.03 0.0K
11:58 3,401.02 3,401.23 3,400.74 3,400.74 0.0K
11:59 3,400.47 3,400.47 3,399.26 3,399.26 0.0K
12:00 3,399.24 3,400.19 3,398.85 3,400.19 0.0K
12:01 3,400.18 3,400.66 3,400.18 3,400.59 0.0K
12:02 3,400.63 3,400.94 3,399.96 3,399.96 0.0K
12:03 3,398.62 3,398.62 3,396.72 3,397.47 0.0K
12:04 3,397.00 3,397.00 3,394.68 3,394.68 0.0K
12:05 3,394.27 3,394.28 3,393.67 3,394.28 0.0K
12:06 3,394.72 3,394.72 3,391.92 3,391.92 0.0K
12:07 3,391.98 3,393.32 3,391.98 3,393.32 0.0K
12:08 3,393.99 3,393.99 3,393.50 3,393.84 0.0K
12:09 3,393.87 3,395.79 3,393.85 3,395.79 0.0K
12:10 3,395.51 3,395.51 3,395.26 3,395.26 0.0K
12:11 3,395.17 3,395.17 3,395.05 3,395.13 0.0K
12:12 3,394.93 3,394.93 3,393.13 3,393.13 0.0K
12:13 3,392.92 3,393.54 3,392.92 3,393.33 0.0K
12:14 3,393.38 3,394.04 3,392.87 3,392.87 0.0K
12:15 3,392.63 3,393.26 3,392.60 3,393.26 0.0K
12:16 3,393.47 3,393.47 3,393.06 3,393.41 0.0K
12:17 3,393.44 3,393.44 3,391.99 3,391.99 0.0K
12:18 3,391.76 3,393.33 3,391.76 3,393.33 0.0K
12:19 3,394.15 3,394.54 3,394.15 3,394.53 0.0K
12:20 3,394.67 3,398.52 3,394.67 3,398.52 0.0K
12:21 3,398.19 3,398.19 3,397.55 3,398.03 0.0K
12:22 3,397.65 3,398.62 3,397.65 3,398.26 0.0K
12:23 3,397.97 3,398.07 3,397.40 3,397.40 0.0K
12:24 3,397.14 3,397.14 3,395.02 3,395.02 0.0K
12:25 3,394.79 3,394.79 3,392.04 3,392.04 0.0K
12:26 3,393.20 3,393.30 3,392.97 3,393.20 0.0K
12:27 3,392.64 3,392.64 3,390.50 3,390.50 0.0K
12:28 3,389.36 3,389.80 3,389.36 3,389.80 0.0K
12:29 3,389.93 3,391.53 3,389.93 3,391.07 0.0K
12:30 3,391.10 3,391.81 3,391.10 3,391.81 0.0K
12:31 3,394.03 3,394.47 3,393.42 3,393.42 0.0K
12:32 3,393.11 3,393.11 3,392.74 3,392.85 0.0K
12:33 3,393.08 3,393.08 3,392.87 3,392.90 0.0K
12:34 3,392.48 3,392.48 3,391.86 3,392.44 0.0K
12:35 3,392.36 3,392.36 3,391.88 3,391.88 0.0K
12:36 3,391.43 3,391.43 3,390.49 3,390.49 0.0K
12:37 3,390.41 3,390.99 3,390.23 3,390.23 0.0K
12:38 3,390.05 3,390.16 3,389.86 3,390.16 0.0K
12:39 3,390.19 3,390.46 3,389.89 3,389.89 0.0K
12:40 3,389.68 3,391.08 3,389.68 3,391.08 0.0K
12:41 3,391.53 3,394.00 3,391.53 3,392.85 0.0K
12:42 3,392.70 3,393.37 3,392.70 3,393.37 0.0K
12:43 3,392.89 3,392.89 3,391.50 3,391.50 0.0K
12:44 3,391.37 3,391.47 3,390.87 3,390.87 0.0K
12:45 3,391.03 3,391.59 3,390.79 3,390.96 0.0K
12:46 3,390.29 3,390.29 3,387.97 3,387.97 0.0K
12:47 3,387.02 3,387.02 3,385.81 3,385.81 0.0K
12:48 3,385.49 3,386.06 3,385.18 3,386.06 0.0K
12:49 3,386.55 3,386.55 3,384.81 3,385.70 0.0K
12:50 3,385.84 3,386.64 3,385.84 3,386.37 0.0K
12:51 3,386.97 3,387.67 3,386.72 3,387.67 0.0K
12:52 3,388.05 3,388.05 3,385.98 3,385.98 0.0K
12:53 3,385.78 3,387.23 3,385.58 3,387.23 0.0K
12:54 3,386.80 3,387.67 3,386.80 3,387.67 0.0K
12:55 3,387.77 3,389.48 3,387.77 3,389.48 0.0K
12:56 3,389.27 3,390.31 3,389.27 3,389.35 0.0K
12:57 3,389.46 3,389.49 3,389.17 3,389.49 0.0K
12:58 3,389.78 3,392.99 3,389.78 3,392.99 0.0K
12:59 3,393.33 3,394.27 3,393.33 3,393.60 0.0K
13:00 3,392.99 3,393.45 3,391.92 3,391.92 0.0K
13:01 3,391.52 3,393.30 3,391.52 3,392.54 0.0K
13:02 3,391.86 3,392.92 3,391.86 3,392.65 0.0K
13:03 3,392.74 3,392.74 3,390.80 3,390.80 0.0K
13:04 3,390.69 3,391.02 3,390.69 3,390.74 0.0K
13:05 3,390.89 3,393.03 3,390.89 3,393.03 0.0K
13:06 3,393.18 3,393.18 3,390.37 3,390.37 0.0K
13:07 3,390.28 3,391.63 3,390.28 3,391.10 0.0K
13:08 3,390.93 3,391.08 3,390.81 3,390.81 0.0K
13:09 3,390.79 3,391.04 3,390.57 3,390.95 0.0K
13:10 3,390.93 3,390.96 3,389.73 3,389.73 0.0K
13:11 3,389.00 3,391.66 3,389.00 3,391.66 0.0K
13:12 3,391.29 3,392.21 3,391.29 3,392.21 0.0K
13:13 3,392.75 3,392.75 3,391.17 3,391.33 0.0K
13:14 3,391.63 3,392.04 3,391.63 3,392.04 0.0K
13:15 3,392.68 3,395.22 3,392.68 3,395.22 0.0K
13:16 3,394.91 3,394.91 3,394.47 3,394.47 0.0K
13:17 3,394.53 3,394.82 3,394.34 3,394.76 0.0K
13:18 3,395.07 3,395.92 3,394.73 3,395.92 0.0K
13:19 3,396.49 3,396.68 3,396.49 3,396.67 0.0K
13:20 3,396.57 3,396.57 3,395.70 3,395.70 0.0K
13:21 3,395.55 3,397.52 3,395.55 3,397.40 0.0K
13:22 3,397.56 3,397.56 3,396.92 3,396.92 0.0K
13:23 3,396.75 3,397.47 3,396.75 3,397.31 0.0K
13:24 3,397.80 3,397.80 3,397.29 3,397.29 0.0K
13:25 3,397.55 3,397.55 3,397.29 3,397.29 0.0K
13:26 3,396.64 3,396.64 3,396.09 3,396.27 0.0K
13:27 3,395.96 3,395.96 3,395.22 3,395.28 0.0K
13:28 3,395.06 3,395.06 3,393.37 3,393.37 0.0K
13:29 3,392.45 3,392.45 3,391.08 3,391.08 0.0K
13:30 3,391.22 3,392.30 3,391.05 3,392.30 0.0K
13:31 3,392.79 3,393.11 3,391.72 3,393.11 0.0K
13:32 3,392.53 3,393.35 3,392.53 3,393.05 0.0K
13:33 3,392.71 3,392.86 3,392.34 3,392.34 0.0K
13:34 3,392.60 3,392.81 3,392.33 3,392.33 0.0K
13:35 3,391.85 3,392.23 3,391.40 3,391.40 0.0K
13:36 3,391.20 3,391.20 3,390.61 3,390.61 0.0K
13:37 3,390.43 3,390.43 3,388.59 3,388.59 0.0K
13:38 3,388.44 3,389.16 3,388.14 3,388.14 0.0K
13:39 3,387.83 3,387.83 3,386.81 3,386.81 0.0K
13:40 3,386.24 3,386.24 3,384.91 3,385.22 0.0K
13:41 3,384.80 3,384.80 3,384.14 3,384.14 0.0K
13:42 3,384.31 3,384.31 3,383.28 3,384.27 0.0K
13:43 3,383.97 3,384.49 3,383.42 3,384.49 0.0K
13:44 3,384.45 3,385.83 3,384.45 3,385.83 0.0K
13:45 3,385.89 3,387.23 3,385.44 3,387.23 0.0K
13:46 3,388.02 3,389.61 3,388.02 3,389.61 0.0K
13:47 3,389.47 3,389.47 3,388.79 3,389.30 0.0K
13:48 3,389.10 3,389.30 3,388.70 3,389.30 0.0K
13:49 3,388.96 3,388.97 3,388.61 3,388.61 0.0K
13:50 3,388.35 3,388.89 3,388.35 3,388.89 0.0K
13:51 3,388.52 3,390.31 3,388.52 3,389.85 0.0K
13:52 3,389.70 3,391.95 3,389.70 3,391.95 0.0K
13:53 3,391.89 3,391.89 3,391.45 3,391.75 0.0K
13:54 3,391.43 3,391.43 3,390.00 3,390.00 0.0K
13:55 3,389.97 3,390.69 3,389.97 3,390.68 0.0K
13:56 3,390.18 3,390.71 3,389.32 3,389.32 0.0K
13:57 3,389.88 3,389.98 3,389.05 3,389.05 0.0K
13:58 3,388.89 3,389.62 3,388.89 3,389.62 0.0K
13:59 3,389.38 3,389.93 3,388.90 3,389.93 0.0K
14:00 3,389.72 3,389.78 3,389.60 3,389.78 0.0K
14:01 3,389.66 3,389.66 3,388.05 3,388.05 0.0K
14:02 3,387.75 3,387.75 3,386.02 3,386.62 0.0K
14:03 3,386.59 3,386.67 3,386.07 3,386.07 0.0K
14:04 3,385.39 3,385.48 3,385.02 3,385.47 0.0K
14:05 3,385.11 3,385.86 3,385.11 3,385.48 0.0K
14:06 3,385.76 3,385.76 3,384.67 3,385.22 0.0K
14:07 3,386.25 3,387.33 3,386.25 3,387.33 0.0K
14:08 3,387.38 3,387.47 3,386.84 3,387.47 0.0K
14:09 3,387.04 3,387.04 3,386.51 3,386.92 0.0K
14:10 3,387.00 3,390.18 3,387.00 3,389.88 0.0K
14:11 3,390.04 3,390.04 3,388.47 3,388.47 0.0K
14:12 3,388.32 3,388.32 3,387.46 3,387.46 0.0K
14:13 3,387.41 3,388.29 3,387.41 3,388.29 0.0K
14:14 3,388.33 3,388.33 3,387.54 3,387.54 0.0K
14:15 3,387.40 3,388.06 3,387.34 3,387.34 0.0K
14:16 3,387.76 3,387.76 3,386.16 3,386.51 0.0K
14:17 3,386.39 3,386.66 3,386.33 3,386.66 0.0K
14:18 3,387.58 3,387.58 3,385.76 3,385.76 0.0K
14:19 3,385.69 3,385.69 3,384.16 3,384.16 0.0K
14:20 3,384.80 3,384.80 3,384.62 3,384.68 0.0K
14:21 3,384.31 3,384.57 3,384.31 3,384.41 0.0K
14:22 3,383.80 3,383.90 3,383.72 3,383.74 0.0K
14:23 3,384.01 3,384.40 3,384.01 3,384.15 0.0K
14:24 3,384.50 3,385.84 3,384.50 3,385.84 0.0K
14:25 3,385.95 3,385.95 3,383.74 3,383.74 0.0K
14:26 3,385.04 3,385.04 3,383.48 3,383.48 0.0K
14:27 3,383.87 3,383.87 3,382.13 3,382.13 0.0K
14:28 3,382.45 3,382.69 3,381.96 3,382.69 0.0K
14:29 3,381.85 3,382.93 3,381.85 3,382.93 0.0K
14:30 3,382.88 3,382.88 3,382.40 3,382.62 0.0K
14:31 3,382.08 3,382.08 3,381.47 3,381.54 0.0K
14:32 3,381.78 3,384.47 3,381.78 3,384.47 0.0K
14:33 3,383.67 3,383.67 3,382.87 3,383.17 0.0K
14:34 3,383.70 3,384.17 3,383.52 3,383.52 0.0K
14:35 3,383.19 3,383.39 3,382.79 3,383.39 0.0K
14:36 3,383.79 3,385.50 3,383.79 3,385.20 0.0K
14:37 3,384.64 3,384.64 3,382.78 3,382.78 0.0K
14:38 3,382.58 3,384.03 3,382.35 3,384.03 0.0K
14:39 3,384.55 3,384.55 3,384.00 3,384.00 0.0K
14:40 3,383.61 3,385.04 3,383.45 3,385.04 0.0K
14:41 3,385.18 3,385.52 3,384.97 3,385.14 0.0K
14:42 3,386.56 3,388.15 3,386.56 3,388.15 0.0K
14:43 3,389.28 3,389.28 3,388.60 3,389.08 0.0K
14:44 3,389.27 3,389.39 3,387.96 3,387.96 0.0K
14:45 3,387.94 3,389.33 3,387.94 3,389.33 0.0K
14:46 3,389.64 3,390.92 3,389.64 3,390.72 0.0K
14:47 3,391.86 3,391.86 3,390.48 3,390.96 0.0K
14:48 3,391.08 3,395.21 3,391.08 3,395.21 0.0K
14:49 3,397.00 3,397.01 3,396.13 3,396.19 0.0K
14:50 3,395.67 3,397.30 3,395.67 3,397.30 0.0K
14:51 3,397.98 3,399.64 3,397.65 3,399.64 0.0K
14:52 3,399.70 3,400.56 3,399.70 3,399.92 0.0K
14:53 3,400.53 3,400.53 3,398.18 3,398.18 0.0K
14:54 3,397.59 3,397.59 3,397.10 3,397.49 0.0K
14:55 3,396.69 3,396.69 3,393.29 3,393.29 0.0K
14:56 3,392.10 3,392.92 3,392.10 3,392.92 0.0K
14:57 3,393.10 3,394.07 3,391.99 3,391.99 0.0K
14:58 3,390.69 3,390.69 3,389.23 3,389.25 0.0K
14:59 3,388.40 3,388.40 3,385.16 3,385.16 0.0K
15:00 3,384.91 3,385.98 3,383.61 3,385.98 0.0K
15:01 3,386.52 3,388.20 3,386.52 3,387.28 0.0K
15:02 3,387.29 3,387.93 3,386.06 3,386.06 0.0K
15:03 3,385.83 3,388.06 3,385.83 3,388.06 0.0K
15:04 3,387.76 3,389.72 3,387.76 3,389.72 0.0K
15:05 3,389.48 3,389.48 3,388.31 3,389.45 0.0K
15:06 3,389.49 3,392.09 3,389.49 3,392.09 0.0K
15:07 3,391.36 3,391.36 3,389.88 3,389.88 0.0K
15:08 3,389.70 3,390.63 3,389.54 3,390.63 0.0K
15:09 3,390.33 3,390.93 3,390.33 3,390.77 0.0K
15:10 3,390.57 3,391.64 3,390.57 3,390.85 0.0K
15:11 3,392.15 3,393.38 3,392.15 3,392.41 0.0K
15:12 3,391.85 3,391.91 3,391.05 3,391.05 0.0K
15:13 3,390.44 3,391.17 3,390.44 3,391.11 0.0K
15:14 3,391.39 3,393.40 3,391.39 3,393.40 0.0K
15:15 3,393.53 3,394.75 3,393.53 3,393.70 0.0K
15:16 3,393.42 3,393.42 3,391.51 3,391.51 0.0K
15:17 3,391.66 3,392.08 3,391.66 3,391.71 0.0K
15:18 3,392.26 3,392.26 3,391.41 3,392.08 0.0K
15:19 3,392.53 3,393.41 3,392.36 3,392.47 0.0K
15:20 3,393.90 3,394.76 3,393.73 3,393.73 0.0K
15:21 3,392.65 3,392.65 3,392.23 3,392.36 0.0K
15:22 3,392.52 3,392.52 3,388.63 3,388.63 0.0K
15:23 3,389.23 3,389.83 3,388.94 3,388.94 0.0K
15:24 3,388.21 3,388.21 3,386.23 3,386.63 0.0K
15:25 3,387.48 3,387.97 3,387.36 3,387.97 0.0K
15:26 3,388.77 3,389.33 3,388.40 3,389.33 0.0K
15:27 3,389.84 3,390.28 3,389.38 3,390.28 0.0K
15:28 3,390.88 3,391.24 3,390.88 3,391.19 0.0K
15:29 3,392.46 3,393.01 3,392.29 3,393.01 0.0K
15:30 3,393.10 3,394.67 3,392.82 3,393.87 0.0K
15:31 3,393.71 3,393.86 3,393.36 3,393.86 0.0K
15:32 3,394.66 3,395.91 3,394.66 3,395.65 0.0K
15:33 3,396.27 3,397.46 3,396.27 3,396.34 0.0K
15:34 3,395.58 3,395.58 3,393.42 3,393.42 0.0K
15:35 3,393.30 3,393.30 3,392.77 3,393.21 0.0K
15:36 3,393.79 3,395.51 3,393.79 3,395.51 0.0K
15:37 3,394.96 3,394.96 3,393.88 3,393.88 0.0K
15:38 3,393.31 3,393.31 3,392.11 3,392.34 0.0K
15:39 3,392.93 3,392.93 3,392.06 3,392.15 0.0K
15:40 3,391.07 3,391.77 3,391.07 3,391.37 0.0K
15:41 3,391.84 3,391.84 3,390.28 3,390.62 0.0K
15:42 3,391.45 3,391.45 3,389.56 3,389.56 0.0K
15:43 3,388.60 3,389.38 3,388.60 3,389.38 0.0K
15:44 3,389.84 3,389.84 3,388.33 3,388.33 0.0K
15:45 3,388.99 3,390.12 3,388.99 3,390.12 0.0K
15:46 3,390.13 3,390.13 3,388.26 3,388.95 0.0K
15:47 3,389.45 3,390.29 3,389.45 3,390.29 0.0K
15:48 3,390.28 3,392.00 3,390.28 3,392.00 0.0K
15:49 3,392.19 3,392.93 3,392.10 3,392.93 0.0K
15:50 3,392.95 3,393.41 3,392.07 3,392.85 0.0K
15:51 3,394.78 3,395.30 3,394.78 3,394.98 0.0K
15:52 3,394.81 3,394.81 3,393.08 3,393.08 0.0K
15:53 3,392.91 3,392.91 3,392.40 3,392.86 0.0K
15:54 3,392.69 3,393.96 3,392.69 3,393.96 0.0K
15:55 3,394.72 3,394.94 3,393.13 3,394.27 0.0K
15:56 3,394.62 3,395.52 3,394.59 3,394.59 0.0K
15:57 3,394.07 3,394.07 3,392.27 3,392.44 0.0K
15:58 3,392.94 3,393.05 3,392.31 3,392.31 0.0K
15:59 3,392.67 3,392.67 3,391.67 3,392.33 0.0K
16:00 3,392.75 3,392.92 3,392.75 3,392.91 0.0K
16:01 3,392.77 3,393.01 3,392.77 3,393.01 0.0K
16:02 3,393.14 3,393.15 3,393.14 3,393.15 0.0K
16:03 3,393.03 3,393.21 3,393.03 3,393.15 0.0K
16:04 3,392.92 3,392.92 3,392.92 3,392.92 0.0K
16:05 3,392.92 3,393.09 3,392.81 3,393.09 0.0K
16:06 3,393.09 3,393.09 3,392.96 3,392.96 0.0K
16:07 3,392.96 3,393.23 3,392.96 3,393.23 0.0K
16:08 3,393.27 3,393.27 3,393.09 3,393.09 0.0K
16:09 3,393.18 3,393.33 3,393.18 3,393.33 0.0K
16:10 3,393.35 3,393.35 3,393.35 3,393.35 0.0K
16:11 3,393.48 3,393.48 3,393.43 3,393.43 0.0K
16:12 3,393.42 3,393.42 3,393.39 3,393.41 0.0K
16:13 3,393.36 3,393.36 3,393.23 3,393.34 0.0K
16:14 3,393.24 3,393.36 3,393.24 3,393.31 0.0K
16:15 3,393.29 3,393.29 3,393.29 3,393.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles