CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,410.51 3,411.09 3,410.51 3,411.09 0.0K
09:32 3,410.26 3,411.13 3,409.50 3,411.13 0.0K
09:33 3,409.07 3,409.39 3,408.84 3,409.39 0.0K
09:34 3,409.02 3,409.96 3,409.02 3,409.96 0.0K
09:35 3,410.94 3,411.81 3,410.89 3,410.89 0.0K
09:36 3,411.08 3,411.08 3,407.78 3,407.78 0.0K
09:37 3,408.02 3,409.14 3,408.02 3,408.66 0.0K
09:38 3,407.62 3,408.12 3,407.11 3,407.12 0.0K
09:39 3,406.86 3,410.80 3,406.86 3,410.80 0.0K
09:40 3,410.96 3,414.27 3,410.96 3,413.54 0.0K
09:41 3,414.53 3,416.56 3,414.53 3,416.56 0.0K
09:42 3,416.55 3,417.48 3,416.29 3,416.29 0.0K
09:43 3,416.11 3,416.89 3,416.11 3,416.87 0.0K
09:44 3,416.22 3,416.22 3,414.25 3,414.25 0.0K
09:45 3,414.95 3,414.95 3,414.00 3,414.61 0.0K
09:46 3,414.98 3,415.22 3,414.76 3,414.76 0.0K
09:47 3,412.90 3,412.90 3,410.58 3,411.27 0.0K
09:48 3,410.21 3,412.38 3,410.21 3,410.84 0.0K
09:49 3,410.32 3,410.32 3,409.39 3,409.39 0.0K
09:50 3,408.77 3,409.58 3,408.77 3,409.08 0.0K
09:51 3,409.40 3,411.30 3,409.40 3,410.62 0.0K
09:52 3,411.01 3,411.77 3,411.01 3,411.77 0.0K
09:53 3,412.01 3,412.01 3,410.19 3,410.19 0.0K
09:54 3,410.61 3,410.61 3,407.00 3,407.00 0.0K
09:55 3,407.20 3,408.37 3,407.20 3,407.74 0.0K
09:56 3,407.04 3,407.04 3,403.35 3,403.35 0.0K
09:57 3,403.05 3,403.05 3,400.62 3,400.62 0.0K
09:58 3,402.41 3,404.76 3,402.41 3,404.76 0.0K
09:59 3,405.58 3,405.88 3,405.58 3,405.59 0.0K
10:00 3,404.47 3,417.46 3,404.47 3,417.46 0.0K
10:01 3,416.78 3,416.78 3,413.49 3,413.49 0.0K
10:02 3,412.48 3,413.15 3,411.16 3,411.59 0.0K
10:03 3,413.26 3,414.53 3,413.24 3,413.24 0.0K
10:04 3,413.84 3,415.94 3,413.84 3,415.33 0.0K
10:05 3,414.76 3,416.32 3,414.76 3,415.18 0.0K
10:06 3,413.93 3,416.11 3,413.93 3,416.11 0.0K
10:07 3,416.68 3,418.98 3,416.68 3,418.43 0.0K
10:08 3,419.07 3,419.07 3,418.41 3,418.87 0.0K
10:09 3,418.71 3,418.82 3,417.11 3,417.37 0.0K
10:10 3,416.81 3,416.93 3,416.61 3,416.62 0.0K
10:11 3,415.81 3,415.98 3,415.16 3,415.98 0.0K
10:12 3,414.43 3,416.87 3,414.29 3,416.87 0.0K
10:13 3,417.67 3,417.67 3,415.50 3,415.60 0.0K
10:14 3,415.54 3,415.76 3,413.99 3,414.63 0.0K
10:15 3,414.79 3,415.12 3,413.37 3,413.37 0.0K
10:16 3,413.10 3,413.10 3,412.70 3,412.70 0.0K
10:17 3,412.17 3,412.17 3,410.35 3,410.35 0.0K
10:18 3,411.08 3,412.36 3,409.72 3,409.72 0.0K
10:19 3,409.90 3,409.90 3,409.07 3,409.18 0.0K
10:20 3,409.20 3,410.57 3,408.45 3,408.45 0.0K
10:21 3,408.17 3,409.03 3,403.49 3,403.49 0.0K
10:22 3,404.30 3,406.47 3,404.30 3,406.47 0.0K
10:23 3,406.89 3,409.41 3,406.89 3,409.41 0.0K
10:24 3,409.81 3,409.81 3,407.67 3,407.67 0.0K
10:25 3,406.77 3,406.83 3,406.58 3,406.83 0.0K
10:26 3,406.93 3,407.03 3,406.34 3,407.03 0.0K
10:27 3,406.21 3,406.21 3,404.92 3,405.34 0.0K
10:28 3,404.99 3,404.99 3,403.88 3,404.63 0.0K
10:29 3,405.09 3,405.71 3,405.09 3,405.28 0.0K
10:30 3,405.07 3,405.20 3,404.57 3,404.63 0.0K
10:31 3,404.51 3,406.29 3,404.51 3,405.69 0.0K
10:32 3,406.39 3,407.78 3,406.03 3,407.78 0.0K
10:33 3,407.51 3,409.49 3,406.79 3,409.49 0.0K
10:34 3,408.34 3,408.34 3,407.38 3,408.33 0.0K
10:35 3,408.14 3,408.97 3,407.99 3,408.97 0.0K
10:36 3,410.30 3,410.45 3,409.92 3,410.45 0.0K
10:37 3,409.34 3,410.41 3,409.34 3,410.41 0.0K
10:38 3,410.42 3,412.07 3,410.42 3,412.04 0.0K
10:39 3,412.13 3,414.73 3,412.13 3,413.65 0.0K
10:40 3,413.05 3,413.05 3,412.05 3,412.14 0.0K
10:41 3,412.23 3,412.23 3,411.80 3,411.80 0.0K
10:42 3,412.22 3,412.22 3,409.52 3,409.52 0.0K
10:43 3,408.77 3,411.01 3,408.77 3,411.01 0.0K
10:44 3,410.79 3,410.87 3,410.35 3,410.51 0.0K
10:45 3,410.82 3,412.06 3,410.82 3,412.06 0.0K
10:46 3,411.64 3,412.84 3,411.64 3,411.75 0.0K
10:47 3,412.28 3,412.58 3,411.88 3,411.88 0.0K
10:48 3,410.50 3,410.50 3,409.83 3,409.83 0.0K
10:49 3,409.20 3,409.20 3,407.67 3,407.67 0.0K
10:50 3,408.23 3,408.79 3,407.55 3,407.55 0.0K
10:51 3,407.67 3,407.67 3,405.88 3,406.70 0.0K
10:52 3,406.81 3,409.02 3,406.81 3,409.02 0.0K
10:53 3,409.37 3,411.14 3,409.37 3,411.13 0.0K
10:54 3,410.27 3,411.08 3,410.27 3,411.08 0.0K
10:55 3,411.31 3,411.31 3,410.67 3,410.67 0.0K
10:56 3,411.26 3,411.56 3,411.13 3,411.56 0.0K
10:57 3,411.67 3,411.67 3,410.61 3,411.22 0.0K
10:58 3,411.88 3,412.96 3,411.88 3,412.79 0.0K
10:59 3,412.00 3,412.00 3,410.01 3,410.04 0.0K
11:00 3,409.74 3,409.74 3,406.82 3,406.82 0.0K
11:01 3,407.01 3,407.01 3,405.76 3,405.97 0.0K
11:02 3,406.16 3,406.26 3,405.53 3,405.53 0.0K
11:03 3,406.02 3,406.15 3,405.69 3,405.69 0.0K
11:04 3,406.22 3,406.22 3,404.39 3,404.98 0.0K
11:05 3,405.62 3,406.19 3,405.56 3,406.07 0.0K
11:06 3,405.42 3,405.71 3,405.17 3,405.71 0.0K
11:07 3,405.49 3,406.19 3,405.05 3,406.19 0.0K
11:08 3,406.43 3,406.43 3,405.25 3,405.25 0.0K
11:09 3,403.99 3,403.99 3,403.30 3,403.67 0.0K
11:10 3,403.56 3,403.56 3,402.49 3,402.49 0.0K
11:11 3,401.71 3,401.71 3,398.49 3,398.60 0.0K
11:12 3,398.58 3,398.58 3,397.36 3,398.01 0.0K
11:13 3,398.38 3,399.62 3,398.05 3,399.62 0.0K
11:14 3,400.41 3,401.86 3,400.41 3,401.86 0.0K
11:15 3,401.19 3,401.55 3,400.80 3,400.80 0.0K
11:16 3,400.95 3,400.95 3,399.78 3,399.78 0.0K
11:17 3,399.85 3,399.85 3,398.67 3,398.99 0.0K
11:18 3,399.04 3,399.71 3,399.04 3,399.45 0.0K
11:19 3,399.27 3,399.27 3,398.57 3,398.57 0.0K
11:20 3,398.57 3,398.57 3,397.00 3,397.00 0.0K
11:21 3,399.08 3,399.48 3,399.08 3,399.35 0.0K
11:22 3,399.23 3,399.59 3,399.09 3,399.59 0.0K
11:23 3,399.70 3,399.70 3,398.96 3,398.96 0.0K
11:24 3,399.17 3,399.91 3,398.85 3,399.91 0.0K
11:25 3,400.52 3,400.91 3,398.83 3,398.83 0.0K
11:26 3,398.50 3,398.50 3,396.90 3,396.90 0.0K
11:27 3,397.44 3,397.83 3,397.43 3,397.43 0.0K
11:28 3,397.21 3,397.95 3,397.21 3,397.95 0.0K
11:29 3,398.19 3,400.24 3,398.19 3,400.24 0.0K
11:30 3,401.01 3,401.01 3,398.92 3,398.92 0.0K
11:31 3,399.35 3,399.35 3,398.84 3,398.85 0.0K
11:32 3,398.94 3,398.94 3,398.06 3,398.06 0.0K
11:33 3,398.46 3,398.80 3,396.41 3,396.41 0.0K
11:34 3,396.73 3,396.73 3,395.73 3,395.73 0.0K
11:35 3,395.80 3,396.44 3,395.56 3,396.44 0.0K
11:36 3,396.89 3,397.13 3,396.72 3,397.02 0.0K
11:37 3,397.67 3,399.58 3,397.67 3,399.58 0.0K
11:38 3,399.37 3,399.66 3,399.37 3,399.45 0.0K
11:39 3,400.36 3,400.36 3,399.47 3,399.47 0.0K
11:40 3,399.16 3,399.16 3,396.73 3,396.73 0.0K
11:41 3,396.83 3,397.06 3,396.29 3,396.29 0.0K
11:42 3,395.49 3,396.47 3,395.49 3,395.61 0.0K
11:43 3,395.96 3,395.96 3,394.88 3,394.99 0.0K
11:44 3,395.15 3,395.51 3,394.31 3,394.31 0.0K
11:45 3,394.69 3,395.77 3,394.69 3,395.63 0.0K
11:46 3,395.27 3,395.27 3,394.30 3,394.69 0.0K
11:47 3,395.00 3,396.72 3,395.00 3,396.72 0.0K
11:48 3,396.69 3,396.96 3,396.53 3,396.96 0.0K
11:49 3,396.46 3,396.65 3,396.39 3,396.65 0.0K
11:50 3,396.63 3,396.63 3,395.44 3,395.44 0.0K
11:51 3,394.72 3,395.17 3,394.36 3,395.17 0.0K
11:52 3,395.54 3,395.54 3,394.68 3,394.72 0.0K
11:53 3,395.21 3,396.25 3,395.02 3,396.25 0.0K
11:54 3,396.40 3,397.56 3,396.40 3,397.56 0.0K
11:55 3,397.42 3,398.62 3,397.42 3,398.50 0.0K
11:56 3,398.38 3,398.38 3,397.55 3,397.85 0.0K
11:57 3,398.52 3,398.52 3,397.71 3,397.96 0.0K
11:58 3,401.70 3,406.61 3,401.70 3,406.61 0.0K
11:59 3,407.17 3,407.30 3,404.71 3,404.71 0.0K
12:00 3,405.32 3,410.91 3,405.32 3,410.91 0.0K
12:01 3,410.44 3,410.44 3,408.09 3,408.09 0.0K
12:02 3,408.39 3,408.39 3,407.25 3,407.25 0.0K
12:03 3,407.42 3,408.11 3,406.69 3,406.69 0.0K
12:04 3,407.09 3,407.09 3,406.13 3,406.43 0.0K
12:05 3,406.21 3,407.41 3,406.21 3,407.41 0.0K
12:06 3,407.24 3,407.65 3,406.51 3,407.65 0.0K
12:07 3,406.67 3,407.12 3,406.28 3,406.77 0.0K
12:08 3,406.94 3,406.94 3,406.37 3,406.65 0.0K
12:09 3,406.52 3,407.58 3,406.52 3,407.57 0.0K
12:10 3,408.28 3,408.61 3,407.80 3,407.80 0.0K
12:11 3,407.49 3,408.48 3,407.39 3,407.39 0.0K
12:12 3,407.84 3,408.20 3,407.62 3,407.62 0.0K
12:13 3,407.77 3,409.70 3,407.77 3,409.52 0.0K
12:14 3,409.31 3,409.31 3,407.74 3,407.74 0.0K
12:15 3,407.26 3,408.34 3,407.26 3,408.09 0.0K
12:16 3,408.49 3,408.49 3,408.01 3,408.18 0.0K
12:17 3,408.73 3,409.41 3,408.36 3,409.41 0.0K
12:18 3,410.28 3,410.72 3,409.79 3,410.72 0.0K
12:19 3,411.08 3,411.08 3,409.81 3,409.81 0.0K
12:20 3,409.45 3,410.43 3,408.79 3,410.43 0.0K
12:21 3,410.74 3,412.35 3,410.74 3,412.35 0.0K
12:22 3,411.89 3,412.99 3,411.89 3,412.99 0.0K
12:23 3,413.73 3,414.42 3,413.73 3,414.10 0.0K
12:24 3,414.03 3,414.03 3,413.42 3,413.82 0.0K
12:25 3,413.85 3,414.86 3,413.85 3,414.86 0.0K
12:26 3,414.27 3,414.27 3,412.75 3,412.75 0.0K
12:27 3,413.66 3,414.69 3,413.66 3,414.69 0.0K
12:28 3,414.64 3,415.93 3,414.64 3,415.39 0.0K
12:29 3,415.71 3,415.95 3,415.70 3,415.95 0.0K
12:30 3,416.22 3,416.89 3,416.22 3,416.83 0.0K
12:31 3,416.41 3,417.42 3,416.41 3,417.42 0.0K
12:32 3,417.29 3,417.36 3,416.66 3,416.66 0.0K
12:33 3,416.81 3,417.26 3,416.81 3,417.26 0.0K
12:34 3,417.56 3,417.56 3,416.72 3,416.81 0.0K
12:35 3,417.09 3,417.09 3,416.38 3,416.64 0.0K
12:36 3,417.40 3,417.82 3,417.40 3,417.50 0.0K
12:37 3,417.58 3,418.16 3,417.58 3,417.92 0.0K
12:38 3,417.40 3,418.21 3,417.40 3,418.21 0.0K
12:39 3,418.14 3,418.40 3,418.14 3,418.24 0.0K
12:40 3,418.52 3,418.77 3,418.52 3,418.77 0.0K
12:41 3,419.20 3,419.20 3,418.61 3,418.88 0.0K
12:42 3,418.46 3,418.96 3,418.43 3,418.96 0.0K
12:43 3,419.22 3,419.22 3,418.46 3,418.46 0.0K
12:44 3,417.89 3,418.42 3,417.89 3,418.42 0.0K
12:45 3,418.42 3,418.42 3,416.45 3,416.45 0.0K
12:46 3,416.46 3,416.46 3,414.93 3,415.01 0.0K
12:47 3,415.21 3,415.21 3,413.82 3,414.33 0.0K
12:48 3,414.68 3,417.11 3,414.68 3,417.11 0.0K
12:49 3,416.55 3,417.90 3,416.55 3,417.90 0.0K
12:50 3,417.92 3,418.96 3,417.92 3,418.96 0.0K
12:51 3,419.07 3,422.08 3,419.07 3,422.08 0.0K
12:52 3,421.63 3,421.76 3,420.89 3,421.76 0.0K
12:53 3,421.40 3,423.76 3,421.40 3,423.76 0.0K
12:54 3,423.75 3,423.75 3,422.20 3,422.20 0.0K
12:55 3,422.14 3,422.90 3,421.87 3,422.90 0.0K
12:56 3,422.99 3,423.56 3,422.99 3,423.56 0.0K
12:57 3,423.49 3,423.49 3,422.18 3,422.18 0.0K
12:58 3,422.55 3,423.33 3,422.55 3,423.33 0.0K
12:59 3,423.41 3,424.69 3,423.41 3,424.57 0.0K
13:00 3,424.42 3,424.42 3,424.10 3,424.41 0.0K
13:01 3,424.21 3,424.21 3,423.22 3,423.22 0.0K
13:02 3,424.27 3,424.27 3,423.67 3,423.73 0.0K
13:03 3,423.84 3,424.91 3,423.50 3,424.91 0.0K
13:04 3,424.92 3,425.26 3,424.78 3,424.78 0.0K
13:05 3,424.72 3,425.06 3,424.53 3,425.06 0.0K
13:06 3,424.98 3,425.19 3,424.43 3,425.19 0.0K
13:07 3,425.56 3,425.56 3,420.44 3,420.44 0.0K
13:08 3,419.07 3,420.17 3,417.39 3,417.39 0.0K
13:09 3,417.94 3,417.94 3,413.77 3,413.77 0.0K
13:10 3,413.55 3,417.25 3,413.55 3,417.25 0.0K
13:11 3,417.76 3,417.91 3,417.12 3,417.91 0.0K
13:12 3,418.38 3,418.96 3,417.87 3,418.96 0.0K
13:13 3,420.16 3,421.07 3,420.06 3,421.07 0.0K
13:14 3,421.07 3,421.07 3,419.36 3,419.36 0.0K
13:15 3,419.34 3,419.95 3,418.64 3,419.57 0.0K
13:16 3,419.88 3,420.57 3,419.88 3,420.16 0.0K
13:17 3,420.05 3,420.06 3,418.75 3,418.75 0.0K
13:18 3,419.05 3,419.05 3,417.65 3,417.65 0.0K
13:19 3,418.18 3,419.86 3,418.18 3,419.84 0.0K
13:20 3,420.04 3,420.82 3,420.04 3,420.82 0.0K
13:21 3,421.08 3,421.08 3,418.97 3,419.41 0.0K
13:22 3,419.07 3,419.83 3,418.82 3,419.83 0.0K
13:23 3,419.78 3,420.03 3,419.36 3,419.36 0.0K
13:24 3,419.21 3,419.44 3,418.97 3,419.44 0.0K
13:25 3,419.96 3,420.24 3,419.15 3,419.15 0.0K
13:26 3,418.91 3,419.47 3,418.17 3,418.17 0.0K
13:27 3,417.86 3,419.77 3,417.86 3,419.77 0.0K
13:28 3,419.86 3,419.86 3,418.17 3,418.17 0.0K
13:29 3,418.55 3,419.16 3,418.55 3,418.61 0.0K
13:30 3,418.63 3,418.63 3,417.37 3,417.37 0.0K
13:31 3,417.62 3,417.65 3,416.82 3,416.82 0.0K
13:32 3,417.05 3,417.05 3,415.25 3,415.25 0.0K
13:33 3,414.15 3,416.77 3,414.15 3,416.77 0.0K
13:34 3,419.44 3,419.44 3,417.65 3,417.65 0.0K
13:35 3,416.97 3,416.97 3,415.81 3,416.08 0.0K
13:36 3,416.98 3,418.57 3,416.98 3,418.57 0.0K
13:37 3,418.75 3,418.75 3,417.67 3,417.67 0.0K
13:38 3,416.69 3,416.69 3,416.12 3,416.16 0.0K
13:39 3,416.55 3,417.89 3,416.55 3,417.89 0.0K
13:40 3,418.42 3,418.55 3,417.25 3,417.25 0.0K
13:41 3,416.32 3,416.69 3,415.61 3,416.64 0.0K
13:42 3,416.31 3,416.66 3,416.31 3,416.66 0.0K
13:43 3,416.80 3,416.80 3,415.37 3,415.37 0.0K
13:44 3,415.90 3,416.60 3,415.76 3,415.76 0.0K
13:45 3,415.97 3,417.81 3,415.97 3,417.81 0.0K
13:46 3,418.15 3,418.81 3,418.12 3,418.81 0.0K
13:47 3,419.20 3,419.48 3,419.20 3,419.40 0.0K
13:48 3,419.85 3,420.98 3,419.85 3,420.98 0.0K
13:49 3,421.68 3,421.85 3,421.68 3,421.71 0.0K
13:50 3,421.75 3,422.52 3,421.75 3,422.51 0.0K
13:51 3,422.85 3,422.85 3,422.22 3,422.23 0.0K
13:52 3,422.74 3,423.90 3,422.74 3,423.18 0.0K
13:53 3,422.88 3,423.40 3,422.49 3,423.40 0.0K
13:54 3,423.30 3,423.90 3,423.16 3,423.90 0.0K
13:55 3,423.89 3,424.58 3,423.76 3,424.58 0.0K
13:56 3,424.12 3,424.78 3,424.12 3,424.78 0.0K
13:57 3,425.25 3,425.25 3,424.93 3,425.24 0.0K
13:58 3,425.00 3,426.86 3,425.00 3,426.86 0.0K
13:59 3,426.89 3,427.43 3,426.71 3,427.43 0.0K
14:00 3,427.49 3,427.77 3,426.95 3,426.95 0.0K
14:01 3,426.38 3,426.38 3,425.62 3,426.31 0.0K
14:02 3,427.06 3,429.22 3,427.06 3,428.50 0.0K
14:03 3,429.00 3,430.33 3,429.00 3,430.33 0.0K
14:04 3,430.11 3,430.66 3,430.11 3,430.66 0.0K
14:05 3,430.98 3,430.98 3,430.35 3,430.78 0.0K
14:06 3,430.69 3,433.67 3,430.69 3,433.67 0.0K
14:07 3,434.06 3,435.48 3,434.06 3,435.48 0.0K
14:08 3,435.40 3,435.40 3,434.03 3,434.14 0.0K
14:09 3,434.42 3,435.89 3,434.42 3,435.89 0.0K
14:10 3,436.67 3,436.67 3,435.97 3,436.12 0.0K
14:11 3,435.92 3,436.53 3,435.92 3,436.08 0.0K
14:12 3,435.58 3,436.34 3,435.58 3,436.34 0.0K
14:13 3,436.12 3,436.76 3,436.12 3,436.31 0.0K
14:14 3,436.30 3,438.08 3,436.30 3,438.02 0.0K
14:15 3,437.61 3,438.77 3,437.61 3,438.53 0.0K
14:16 3,438.37 3,438.48 3,438.23 3,438.38 0.0K
14:17 3,438.40 3,438.40 3,437.23 3,437.23 0.0K
14:18 3,437.28 3,437.28 3,433.87 3,433.87 0.0K
14:19 3,433.31 3,433.56 3,433.17 3,433.17 0.0K
14:20 3,432.96 3,433.95 3,432.48 3,433.95 0.0K
14:21 3,434.41 3,435.70 3,434.41 3,435.70 0.0K
14:22 3,435.83 3,435.84 3,435.57 3,435.81 0.0K
14:23 3,435.82 3,436.37 3,435.82 3,436.11 0.0K
14:24 3,436.33 3,437.42 3,436.33 3,437.42 0.0K
14:25 3,437.19 3,437.19 3,435.84 3,435.84 0.0K
14:26 3,435.85 3,435.89 3,434.88 3,435.89 0.0K
14:27 3,436.08 3,436.08 3,434.51 3,434.51 0.0K
14:28 3,435.00 3,435.55 3,433.80 3,433.80 0.0K
14:29 3,434.23 3,434.58 3,433.46 3,433.46 0.0K
14:30 3,433.20 3,434.79 3,433.20 3,434.79 0.0K
14:31 3,434.73 3,434.73 3,433.88 3,433.88 0.0K
14:32 3,433.85 3,434.51 3,433.44 3,434.51 0.0K
14:33 3,435.15 3,435.15 3,434.32 3,435.00 0.0K
14:34 3,435.04 3,435.04 3,434.64 3,435.00 0.0K
14:35 3,434.76 3,435.38 3,434.74 3,435.38 0.0K
14:36 3,435.03 3,435.24 3,433.49 3,433.49 0.0K
14:37 3,434.23 3,434.23 3,432.19 3,432.19 0.0K
14:38 3,431.94 3,432.82 3,431.28 3,432.82 0.0K
14:39 3,433.21 3,434.19 3,433.21 3,434.07 0.0K
14:40 3,433.96 3,434.62 3,433.96 3,434.59 0.0K
14:41 3,434.93 3,435.07 3,434.93 3,434.96 0.0K
14:42 3,435.42 3,435.60 3,434.78 3,435.60 0.0K
14:43 3,435.20 3,435.20 3,433.24 3,433.24 0.0K
14:44 3,434.01 3,434.19 3,433.39 3,433.39 0.0K
14:45 3,433.34 3,433.76 3,433.34 3,433.64 0.0K
14:46 3,433.75 3,433.87 3,433.12 3,433.52 0.0K
14:47 3,433.75 3,434.82 3,433.75 3,434.82 0.0K
14:48 3,435.14 3,436.21 3,435.14 3,436.21 0.0K
14:49 3,436.29 3,436.29 3,436.12 3,436.15 0.0K
14:50 3,436.17 3,437.15 3,436.17 3,436.17 0.0K
14:51 3,436.55 3,437.01 3,435.73 3,435.73 0.0K
14:52 3,435.61 3,435.98 3,435.42 3,435.98 0.0K
14:53 3,436.56 3,436.88 3,436.56 3,436.78 0.0K
14:54 3,436.78 3,436.93 3,436.59 3,436.93 0.0K
14:55 3,436.82 3,437.20 3,436.70 3,437.14 0.0K
14:56 3,437.32 3,437.76 3,437.32 3,437.61 0.0K
14:57 3,437.41 3,438.11 3,437.41 3,438.11 0.0K
14:58 3,438.20 3,438.20 3,436.36 3,436.36 0.0K
14:59 3,435.98 3,435.98 3,434.74 3,435.08 0.0K
15:00 3,434.16 3,435.32 3,434.16 3,435.27 0.0K
15:01 3,435.87 3,437.55 3,435.87 3,437.55 0.0K
15:02 3,437.99 3,438.78 3,437.99 3,438.50 0.0K
15:03 3,438.36 3,438.59 3,437.68 3,438.59 0.0K
15:04 3,438.98 3,439.94 3,438.98 3,439.42 0.0K
15:05 3,439.18 3,439.18 3,438.32 3,438.32 0.0K
15:06 3,438.50 3,440.27 3,438.50 3,440.27 0.0K
15:07 3,440.26 3,440.26 3,439.60 3,439.89 0.0K
15:08 3,440.13 3,440.78 3,440.00 3,440.78 0.0K
15:09 3,440.78 3,440.84 3,440.45 3,440.45 0.0K
15:10 3,440.31 3,440.31 3,439.49 3,439.49 0.0K
15:11 3,439.51 3,439.74 3,438.99 3,438.99 0.0K
15:12 3,439.29 3,439.67 3,439.29 3,439.62 0.0K
15:13 3,440.11 3,440.14 3,439.88 3,439.88 0.0K
15:14 3,440.32 3,440.38 3,439.95 3,439.95 0.0K
15:15 3,440.11 3,440.43 3,439.95 3,439.95 0.0K
15:16 3,438.99 3,439.04 3,436.95 3,436.95 0.0K
15:17 3,436.37 3,436.37 3,432.53 3,432.53 0.0K
15:18 3,431.58 3,433.69 3,431.58 3,433.69 0.0K
15:19 3,434.59 3,434.59 3,433.24 3,433.73 0.0K
15:20 3,434.56 3,434.88 3,434.12 3,434.68 0.0K
15:21 3,434.61 3,435.76 3,434.56 3,434.56 0.0K
15:22 3,433.51 3,433.51 3,432.47 3,432.67 0.0K
15:23 3,432.05 3,433.08 3,431.95 3,433.08 0.0K
15:24 3,433.77 3,434.74 3,433.77 3,434.74 0.0K
15:25 3,434.11 3,435.56 3,434.11 3,435.56 0.0K
15:26 3,435.69 3,435.78 3,435.30 3,435.30 0.0K
15:27 3,435.69 3,436.26 3,435.69 3,436.10 0.0K
15:28 3,436.48 3,437.92 3,436.48 3,437.92 0.0K
15:29 3,438.26 3,438.56 3,438.11 3,438.56 0.0K
15:30 3,438.43 3,438.43 3,434.95 3,434.95 0.0K
15:31 3,434.32 3,436.15 3,434.32 3,436.15 0.0K
15:32 3,436.53 3,436.53 3,434.26 3,434.26 0.0K
15:33 3,434.21 3,434.25 3,433.52 3,434.25 0.0K
15:34 3,433.79 3,434.40 3,433.79 3,434.40 0.0K
15:35 3,434.47 3,434.47 3,433.72 3,433.72 0.0K
15:36 3,433.01 3,434.39 3,433.01 3,434.39 0.0K
15:37 3,434.36 3,434.94 3,434.36 3,434.94 0.0K
15:38 3,434.79 3,435.17 3,434.11 3,435.17 0.0K
15:39 3,435.56 3,435.56 3,434.72 3,434.72 0.0K
15:40 3,435.36 3,435.36 3,434.49 3,435.30 0.0K
15:41 3,435.48 3,436.22 3,435.48 3,435.93 0.0K
15:42 3,436.31 3,437.06 3,436.31 3,437.06 0.0K
15:43 3,436.92 3,436.92 3,436.57 3,436.57 0.0K
15:44 3,435.77 3,435.78 3,435.62 3,435.78 0.0K
15:45 3,435.84 3,435.84 3,434.88 3,435.12 0.0K
15:46 3,434.14 3,434.14 3,432.56 3,432.56 0.0K
15:47 3,432.64 3,433.97 3,432.64 3,433.97 0.0K
15:48 3,433.80 3,434.54 3,433.19 3,434.54 0.0K
15:49 3,434.38 3,434.38 3,433.98 3,433.98 0.0K
15:50 3,433.85 3,433.85 3,430.29 3,430.29 0.0K
15:51 3,429.66 3,429.81 3,427.61 3,429.81 0.0K
15:52 3,430.61 3,433.32 3,430.61 3,433.32 0.0K
15:53 3,433.09 3,433.41 3,432.31 3,433.41 0.0K
15:54 3,434.60 3,436.21 3,434.60 3,436.21 0.0K
15:55 3,435.80 3,435.80 3,434.48 3,434.76 0.0K
15:56 3,435.37 3,435.68 3,435.21 3,435.31 0.0K
15:57 3,435.34 3,435.34 3,433.33 3,433.79 0.0K
15:58 3,433.72 3,434.02 3,433.72 3,433.77 0.0K
15:59 3,434.22 3,435.65 3,434.22 3,435.26 0.0K
16:00 3,433.45 3,433.79 3,433.45 3,433.79 0.0K
16:01 3,433.71 3,433.79 3,433.71 3,433.79 0.0K
16:02 3,433.79 3,433.79 3,433.60 3,433.60 0.0K
16:03 3,433.75 3,433.75 3,433.69 3,433.74 0.0K
16:04 3,433.65 3,433.72 3,433.62 3,433.62 0.0K
16:05 3,433.62 3,433.70 3,433.41 3,433.41 0.0K
16:06 3,433.40 3,433.49 3,433.40 3,433.45 0.0K
16:07 3,433.45 3,433.68 3,433.45 3,433.68 0.0K
16:08 3,433.58 3,433.63 3,433.57 3,433.63 0.0K
16:09 3,433.69 3,433.69 3,433.62 3,433.62 0.0K
16:10 3,433.71 3,433.71 3,433.64 3,433.64 0.0K
16:11 3,433.66 3,433.71 3,433.60 3,433.60 0.0K
16:12 3,433.64 3,433.67 3,433.61 3,433.61 0.0K
16:13 3,433.64 3,433.64 3,433.50 3,433.50 0.0K
16:14 3,433.50 3,433.53 3,433.50 3,433.53 0.0K
16:15 3,433.53 3,433.53 3,433.53 3,433.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles