CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,415.10 3,416.35 3,413.85 3,413.85 0.0K
09:32 3,412.99 3,412.99 3,411.64 3,411.64 0.0K
09:33 3,410.27 3,410.62 3,409.82 3,410.34 0.0K
09:34 3,410.47 3,412.60 3,410.47 3,411.95 0.0K
09:35 3,412.12 3,413.11 3,412.09 3,413.11 0.0K
09:36 3,412.40 3,416.23 3,412.40 3,416.23 0.0K
09:37 3,415.47 3,416.19 3,415.47 3,416.17 0.0K
09:38 3,416.03 3,417.94 3,416.03 3,417.94 0.0K
09:39 3,417.87 3,417.87 3,416.49 3,416.49 0.0K
09:40 3,415.12 3,417.07 3,415.12 3,416.05 0.0K
09:41 3,416.08 3,416.08 3,412.78 3,412.78 0.0K
09:42 3,415.34 3,415.34 3,412.15 3,412.15 0.0K
09:43 3,411.21 3,411.21 3,408.90 3,409.11 0.0K
09:44 3,409.62 3,412.62 3,409.62 3,411.44 0.0K
09:45 3,412.08 3,412.08 3,410.92 3,411.66 0.0K
09:46 3,410.89 3,414.22 3,410.89 3,413.82 0.0K
09:47 3,412.85 3,414.20 3,412.85 3,413.56 0.0K
09:48 3,413.95 3,416.50 3,413.49 3,414.43 0.0K
09:49 3,413.90 3,413.90 3,412.02 3,412.38 0.0K
09:50 3,410.62 3,410.62 3,407.87 3,408.06 0.0K
09:51 3,408.32 3,408.32 3,407.25 3,407.69 0.0K
09:52 3,408.58 3,409.75 3,407.69 3,407.69 0.0K
09:53 3,408.06 3,408.06 3,404.56 3,404.56 0.0K
09:54 3,405.79 3,406.03 3,405.13 3,405.84 0.0K
09:55 3,406.21 3,408.61 3,406.21 3,406.98 0.0K
09:56 3,406.20 3,407.79 3,406.20 3,407.79 0.0K
09:57 3,407.05 3,407.08 3,406.33 3,406.62 0.0K
09:58 3,406.83 3,406.83 3,406.48 3,406.62 0.0K
09:59 3,406.20 3,406.20 3,403.33 3,403.33 0.0K
10:00 3,401.47 3,401.47 3,397.87 3,399.00 0.0K
10:01 3,399.27 3,402.29 3,399.27 3,400.53 0.0K
10:02 3,401.61 3,401.61 3,400.34 3,400.55 0.0K
10:03 3,399.64 3,399.64 3,398.19 3,398.19 0.0K
10:04 3,399.64 3,401.69 3,399.64 3,401.69 0.0K
10:05 3,401.20 3,402.38 3,400.64 3,401.02 0.0K
10:06 3,400.66 3,400.66 3,399.19 3,399.63 0.0K
10:07 3,398.56 3,398.56 3,396.73 3,396.73 0.0K
10:08 3,396.48 3,396.70 3,396.26 3,396.70 0.0K
10:09 3,397.42 3,398.01 3,396.65 3,397.66 0.0K
10:10 3,396.72 3,396.72 3,395.20 3,395.38 0.0K
10:11 3,394.40 3,394.89 3,394.00 3,394.89 0.0K
10:12 3,395.14 3,397.82 3,395.14 3,397.30 0.0K
10:13 3,397.67 3,398.19 3,397.38 3,397.38 0.0K
10:14 3,397.58 3,398.69 3,396.83 3,396.83 0.0K
10:15 3,396.61 3,396.61 3,394.75 3,394.75 0.0K
10:16 3,395.01 3,395.58 3,392.27 3,392.27 0.0K
10:17 3,392.58 3,392.58 3,391.48 3,391.48 0.0K
10:18 3,391.61 3,391.61 3,389.27 3,389.27 0.0K
10:19 3,388.75 3,389.05 3,388.58 3,388.58 0.0K
10:20 3,388.80 3,390.38 3,388.40 3,389.25 0.0K
10:21 3,390.40 3,390.40 3,388.89 3,388.89 0.0K
10:22 3,388.62 3,389.85 3,387.11 3,389.85 0.0K
10:23 3,389.87 3,391.73 3,389.87 3,391.36 0.0K
10:24 3,391.08 3,391.92 3,390.74 3,391.92 0.0K
10:25 3,392.16 3,392.16 3,391.05 3,391.15 0.0K
10:26 3,391.57 3,392.26 3,391.47 3,392.26 0.0K
10:27 3,393.41 3,396.81 3,393.41 3,396.81 0.0K
10:28 3,397.39 3,397.39 3,397.22 3,397.22 0.0K
10:29 3,397.24 3,398.09 3,396.49 3,396.75 0.0K
10:30 3,397.12 3,398.17 3,395.74 3,397.97 0.0K
10:31 3,398.43 3,399.86 3,398.43 3,399.86 0.0K
10:32 3,399.77 3,399.77 3,399.04 3,399.04 0.0K
10:33 3,399.72 3,402.60 3,399.63 3,402.60 0.0K
10:34 3,402.87 3,402.87 3,400.34 3,400.34 0.0K
10:35 3,400.91 3,401.96 3,400.91 3,401.96 0.0K
10:36 3,401.95 3,401.95 3,399.94 3,399.94 0.0K
10:37 3,400.22 3,401.18 3,399.17 3,401.18 0.0K
10:38 3,401.24 3,401.24 3,399.15 3,399.65 0.0K
10:39 3,400.60 3,400.60 3,397.90 3,397.90 0.0K
10:40 3,398.33 3,398.33 3,397.36 3,397.36 0.0K
10:41 3,397.07 3,400.54 3,397.07 3,400.39 0.0K
10:42 3,400.99 3,400.99 3,398.24 3,398.24 0.0K
10:43 3,398.84 3,398.84 3,396.97 3,396.97 0.0K
10:44 3,396.98 3,400.04 3,396.98 3,400.03 0.0K
10:45 3,400.55 3,402.13 3,399.94 3,402.13 0.0K
10:46 3,401.78 3,401.78 3,397.68 3,397.68 0.0K
10:47 3,397.15 3,397.39 3,395.52 3,395.76 0.0K
10:48 3,396.49 3,400.02 3,396.49 3,399.69 0.0K
10:49 3,400.23 3,400.95 3,400.23 3,400.95 0.0K
10:50 3,400.18 3,400.18 3,398.69 3,398.69 0.0K
10:51 3,397.71 3,397.71 3,395.64 3,395.64 0.0K
10:52 3,395.80 3,396.04 3,395.57 3,395.57 0.0K
10:53 3,396.47 3,396.47 3,394.77 3,394.84 0.0K
10:54 3,394.57 3,395.08 3,394.57 3,394.92 0.0K
10:55 3,395.02 3,395.02 3,393.93 3,394.64 0.0K
10:56 3,394.67 3,395.97 3,394.67 3,395.32 0.0K
10:57 3,395.10 3,395.10 3,394.58 3,394.79 0.0K
10:58 3,395.10 3,395.10 3,394.45 3,394.45 0.0K
10:59 3,395.23 3,396.49 3,395.23 3,396.43 0.0K
11:00 3,396.71 3,397.62 3,396.53 3,397.35 0.0K
11:01 3,397.95 3,397.95 3,395.41 3,396.02 0.0K
11:02 3,395.04 3,395.04 3,394.39 3,394.39 0.0K
11:03 3,395.26 3,397.25 3,395.26 3,397.25 0.0K
11:04 3,397.60 3,397.60 3,395.38 3,395.38 0.0K
11:05 3,395.36 3,395.36 3,394.83 3,394.83 0.0K
11:06 3,394.94 3,394.94 3,394.01 3,394.01 0.0K
11:07 3,394.46 3,394.46 3,393.70 3,393.70 0.0K
11:08 3,393.33 3,393.33 3,390.73 3,390.81 0.0K
11:09 3,390.96 3,390.96 3,390.42 3,390.42 0.0K
11:10 3,390.31 3,390.99 3,390.31 3,390.55 0.0K
11:11 3,391.25 3,394.64 3,391.25 3,394.64 0.0K
11:12 3,394.33 3,395.83 3,394.33 3,395.83 0.0K
11:13 3,396.79 3,398.10 3,396.79 3,397.19 0.0K
11:14 3,398.30 3,398.30 3,397.80 3,397.80 0.0K
11:15 3,398.94 3,399.91 3,398.72 3,399.91 0.0K
11:16 3,399.64 3,400.30 3,399.51 3,400.30 0.0K
11:17 3,399.68 3,399.68 3,398.03 3,398.26 0.0K
11:18 3,397.99 3,397.99 3,396.76 3,396.76 0.0K
11:19 3,396.57 3,396.57 3,395.22 3,395.22 0.0K
11:20 3,394.87 3,397.04 3,394.87 3,397.04 0.0K
11:21 3,396.16 3,396.66 3,396.16 3,396.22 0.0K
11:22 3,395.98 3,395.98 3,395.53 3,395.54 0.0K
11:23 3,396.07 3,396.15 3,394.41 3,394.41 0.0K
11:24 3,393.34 3,393.86 3,393.34 3,393.74 0.0K
11:25 3,393.61 3,393.61 3,391.47 3,391.47 0.0K
11:26 3,391.86 3,393.22 3,391.86 3,393.22 0.0K
11:27 3,393.33 3,393.33 3,392.16 3,392.16 0.0K
11:28 3,392.43 3,393.02 3,392.41 3,393.02 0.0K
11:29 3,392.14 3,392.14 3,389.95 3,389.95 0.0K
11:30 3,392.18 3,396.31 3,392.18 3,395.04 0.0K
11:31 3,395.03 3,395.03 3,394.40 3,394.75 0.0K
11:32 3,394.40 3,395.92 3,394.40 3,395.67 0.0K
11:33 3,396.28 3,396.44 3,396.11 3,396.11 0.0K
11:34 3,395.88 3,396.08 3,395.49 3,395.91 0.0K
11:35 3,395.38 3,395.38 3,394.32 3,394.32 0.0K
11:36 3,395.16 3,397.46 3,395.16 3,396.79 0.0K
11:37 3,396.07 3,396.61 3,396.07 3,396.61 0.0K
11:38 3,397.68 3,397.68 3,395.57 3,395.57 0.0K
11:39 3,395.37 3,396.29 3,395.37 3,395.66 0.0K
11:40 3,395.37 3,398.07 3,395.37 3,397.62 0.0K
11:41 3,397.26 3,397.56 3,397.17 3,397.30 0.0K
11:42 3,397.64 3,398.92 3,397.64 3,398.45 0.0K
11:43 3,399.53 3,401.55 3,399.53 3,401.49 0.0K
11:44 3,400.74 3,401.28 3,400.20 3,401.28 0.0K
11:45 3,401.06 3,401.77 3,401.06 3,401.77 0.0K
11:46 3,401.84 3,401.87 3,400.99 3,400.99 0.0K
11:47 3,400.53 3,401.18 3,400.53 3,401.16 0.0K
11:48 3,401.22 3,401.62 3,399.82 3,399.97 0.0K
11:49 3,400.42 3,403.27 3,400.42 3,403.27 0.0K
11:50 3,403.77 3,403.95 3,403.07 3,403.95 0.0K
11:51 3,404.31 3,404.31 3,402.00 3,402.00 0.0K
11:52 3,402.23 3,402.23 3,401.56 3,401.86 0.0K
11:53 3,402.76 3,405.26 3,402.76 3,405.26 0.0K
11:54 3,405.80 3,405.80 3,405.07 3,405.07 0.0K
11:55 3,404.76 3,405.62 3,404.30 3,405.62 0.0K
11:56 3,405.76 3,406.07 3,405.76 3,406.07 0.0K
11:57 3,406.69 3,406.77 3,406.39 3,406.39 0.0K
11:58 3,406.67 3,407.21 3,406.63 3,407.21 0.0K
11:59 3,407.33 3,407.33 3,405.19 3,405.29 0.0K
12:00 3,405.04 3,405.32 3,404.77 3,404.77 0.0K
12:01 3,404.76 3,404.76 3,403.61 3,404.13 0.0K
12:02 3,404.22 3,405.11 3,404.22 3,405.11 0.0K
12:03 3,405.28 3,405.28 3,405.00 3,405.05 0.0K
12:04 3,405.21 3,407.16 3,405.21 3,407.16 0.0K
12:05 3,406.76 3,406.76 3,405.69 3,405.69 0.0K
12:06 3,406.22 3,406.22 3,405.17 3,405.20 0.0K
12:07 3,404.92 3,404.92 3,403.72 3,403.72 0.0K
12:08 3,403.50 3,403.50 3,402.93 3,403.26 0.0K
12:09 3,404.06 3,404.63 3,404.06 3,404.26 0.0K
12:10 3,403.92 3,406.00 3,403.92 3,406.00 0.0K
12:11 3,406.60 3,406.90 3,406.60 3,406.80 0.0K
12:12 3,407.56 3,407.56 3,406.59 3,406.70 0.0K
12:13 3,406.61 3,406.61 3,405.54 3,405.77 0.0K
12:14 3,405.15 3,405.77 3,405.15 3,405.72 0.0K
12:15 3,405.87 3,406.94 3,405.36 3,406.94 0.0K
12:16 3,407.18 3,407.63 3,407.18 3,407.63 0.0K
12:17 3,407.66 3,408.29 3,406.95 3,406.95 0.0K
12:18 3,407.28 3,407.78 3,407.28 3,407.67 0.0K
12:19 3,407.61 3,407.80 3,407.33 3,407.33 0.0K
12:20 3,408.20 3,408.48 3,407.87 3,408.36 0.0K
12:21 3,407.91 3,410.23 3,407.91 3,410.23 0.0K
12:22 3,410.90 3,411.67 3,410.67 3,410.67 0.0K
12:23 3,410.41 3,411.08 3,410.31 3,411.08 0.0K
12:24 3,410.50 3,410.50 3,409.31 3,409.59 0.0K
12:25 3,410.00 3,410.76 3,410.00 3,410.76 0.0K
12:26 3,411.31 3,412.78 3,411.31 3,412.78 0.0K
12:27 3,412.81 3,413.96 3,412.81 3,413.39 0.0K
12:28 3,414.11 3,415.04 3,414.11 3,415.04 0.0K
12:29 3,414.54 3,414.54 3,412.95 3,412.95 0.0K
12:30 3,413.11 3,413.11 3,411.73 3,411.73 0.0K
12:31 3,411.17 3,411.17 3,408.66 3,409.29 0.0K
12:32 3,410.00 3,410.89 3,409.04 3,410.89 0.0K
12:33 3,410.44 3,410.44 3,408.82 3,409.64 0.0K
12:34 3,410.27 3,410.87 3,410.27 3,410.80 0.0K
12:35 3,410.92 3,411.55 3,410.92 3,411.41 0.0K
12:36 3,411.31 3,413.07 3,411.31 3,413.07 0.0K
12:37 3,413.04 3,413.50 3,411.91 3,411.91 0.0K
12:38 3,412.19 3,413.33 3,412.19 3,413.01 0.0K
12:39 3,412.61 3,412.61 3,412.21 3,412.21 0.0K
12:40 3,412.57 3,413.23 3,412.35 3,413.23 0.0K
12:41 3,411.11 3,411.16 3,410.15 3,410.15 0.0K
12:42 3,410.12 3,410.61 3,408.98 3,408.98 0.0K
12:43 3,408.94 3,410.45 3,408.94 3,410.29 0.0K
12:44 3,410.85 3,410.85 3,410.39 3,410.80 0.0K
12:45 3,410.84 3,412.62 3,410.84 3,412.62 0.0K
12:46 3,413.28 3,413.83 3,413.16 3,413.83 0.0K
12:47 3,413.50 3,413.50 3,412.73 3,412.75 0.0K
12:48 3,412.76 3,413.75 3,412.76 3,413.47 0.0K
12:49 3,412.29 3,412.29 3,411.02 3,411.12 0.0K
12:50 3,411.31 3,411.31 3,409.43 3,409.43 0.0K
12:51 3,408.68 3,409.13 3,408.68 3,408.91 0.0K
12:52 3,408.78 3,408.78 3,405.55 3,405.55 0.0K
12:53 3,405.93 3,407.21 3,405.93 3,407.21 0.0K
12:54 3,408.57 3,409.59 3,408.57 3,409.31 0.0K
12:55 3,409.35 3,409.35 3,408.98 3,409.04 0.0K
12:56 3,408.90 3,408.96 3,408.02 3,408.02 0.0K
12:57 3,407.74 3,407.88 3,407.47 3,407.88 0.0K
12:58 3,407.77 3,407.77 3,406.89 3,406.89 0.0K
12:59 3,406.85 3,407.09 3,406.51 3,406.99 0.0K
13:00 3,407.39 3,408.48 3,407.39 3,408.48 0.0K
13:01 3,408.20 3,408.20 3,406.04 3,406.04 0.0K
13:02 3,406.88 3,406.94 3,406.45 3,406.45 0.0K
13:03 3,406.55 3,408.58 3,406.55 3,408.58 0.0K
13:04 3,409.43 3,409.48 3,409.32 3,409.36 0.0K
13:05 3,409.03 3,410.44 3,409.03 3,410.20 0.0K
13:06 3,409.83 3,410.59 3,409.74 3,409.74 0.0K
13:07 3,409.54 3,410.22 3,409.54 3,409.61 0.0K
13:08 3,409.76 3,414.00 3,409.76 3,414.00 0.0K
13:09 3,414.51 3,415.20 3,414.51 3,415.00 0.0K
13:10 3,415.94 3,418.13 3,415.94 3,418.13 0.0K
13:11 3,418.01 3,418.89 3,418.01 3,418.19 0.0K
13:12 3,418.35 3,419.82 3,418.35 3,419.82 0.0K
13:13 3,419.92 3,421.29 3,419.92 3,420.35 0.0K
13:14 3,420.28 3,420.90 3,420.28 3,420.79 0.0K
13:15 3,420.75 3,420.75 3,418.65 3,418.65 0.0K
13:16 3,419.15 3,419.39 3,417.28 3,417.28 0.0K
13:17 3,416.54 3,416.54 3,415.31 3,416.00 0.0K
13:18 3,415.68 3,415.68 3,414.34 3,414.80 0.0K
13:19 3,415.19 3,417.49 3,415.19 3,417.05 0.0K
13:20 3,415.98 3,416.69 3,415.98 3,415.99 0.0K
13:21 3,415.50 3,416.08 3,415.21 3,415.32 0.0K
13:22 3,415.72 3,415.81 3,414.58 3,414.58 0.0K
13:23 3,413.91 3,414.03 3,412.42 3,412.63 0.0K
13:24 3,413.01 3,413.06 3,412.84 3,412.84 0.0K
13:25 3,413.25 3,413.25 3,412.30 3,412.53 0.0K
13:26 3,412.92 3,413.33 3,412.58 3,412.58 0.0K
13:27 3,412.92 3,412.92 3,412.34 3,412.34 0.0K
13:28 3,411.79 3,411.79 3,410.98 3,411.64 0.0K
13:29 3,411.73 3,411.73 3,411.22 3,411.65 0.0K
13:30 3,411.74 3,411.74 3,410.74 3,410.74 0.0K
13:31 3,410.08 3,410.75 3,410.08 3,410.67 0.0K
13:32 3,411.02 3,412.53 3,411.02 3,412.53 0.0K
13:33 3,412.65 3,413.19 3,412.65 3,413.19 0.0K
13:34 3,413.26 3,414.13 3,413.26 3,413.97 0.0K
13:35 3,414.35 3,414.70 3,414.35 3,414.56 0.0K
13:36 3,413.81 3,414.56 3,413.81 3,414.56 0.0K
13:37 3,414.61 3,414.61 3,413.07 3,414.08 0.0K
13:38 3,414.57 3,415.24 3,414.57 3,414.57 0.0K
13:39 3,414.92 3,415.67 3,414.92 3,415.58 0.0K
13:40 3,416.05 3,416.88 3,416.05 3,416.87 0.0K
13:41 3,416.86 3,416.86 3,416.26 3,416.31 0.0K
13:42 3,417.36 3,419.22 3,417.36 3,419.22 0.0K
13:43 3,418.66 3,418.68 3,418.09 3,418.09 0.0K
13:44 3,418.06 3,418.06 3,416.52 3,417.45 0.0K
13:45 3,417.67 3,417.82 3,417.13 3,417.13 0.0K
13:46 3,417.62 3,418.07 3,417.62 3,418.07 0.0K
13:47 3,417.51 3,419.32 3,417.51 3,419.32 0.0K
13:48 3,419.84 3,419.84 3,418.83 3,418.83 0.0K
13:49 3,419.04 3,419.04 3,418.64 3,418.64 0.0K
13:50 3,417.89 3,417.89 3,417.22 3,417.46 0.0K
13:51 3,417.23 3,418.17 3,417.23 3,418.17 0.0K
13:52 3,418.36 3,419.88 3,418.36 3,419.88 0.0K
13:53 3,419.81 3,420.31 3,419.57 3,420.31 0.0K
13:54 3,420.50 3,420.56 3,420.04 3,420.56 0.0K
13:55 3,420.45 3,421.22 3,420.45 3,421.22 0.0K
13:56 3,421.23 3,422.28 3,421.23 3,422.28 0.0K
13:57 3,422.70 3,423.23 3,422.70 3,423.23 0.0K
13:58 3,423.16 3,424.32 3,423.16 3,424.32 0.0K
13:59 3,424.00 3,424.00 3,422.50 3,422.50 0.0K
14:00 3,422.39 3,422.90 3,422.39 3,422.90 0.0K
14:01 3,423.14 3,423.14 3,422.76 3,422.96 0.0K
14:02 3,424.21 3,427.32 3,424.21 3,427.32 0.0K
14:03 3,426.67 3,428.16 3,426.67 3,428.16 0.0K
14:04 3,427.91 3,427.91 3,427.09 3,427.09 0.0K
14:05 3,427.40 3,427.98 3,426.90 3,427.85 0.0K
14:06 3,427.74 3,428.31 3,427.74 3,428.31 0.0K
14:07 3,428.80 3,429.90 3,428.80 3,429.90 0.0K
14:08 3,430.37 3,430.84 3,430.37 3,430.57 0.0K
14:09 3,430.62 3,430.62 3,429.68 3,429.68 0.0K
14:10 3,429.77 3,429.90 3,428.48 3,428.48 0.0K
14:11 3,427.94 3,427.94 3,426.62 3,426.81 0.0K
14:12 3,427.69 3,428.20 3,427.69 3,427.71 0.0K
14:13 3,427.80 3,428.07 3,427.09 3,427.09 0.0K
14:14 3,427.11 3,427.57 3,427.11 3,427.55 0.0K
14:15 3,427.57 3,427.57 3,426.99 3,426.99 0.0K
14:16 3,427.03 3,428.18 3,427.03 3,428.18 0.0K
14:17 3,428.33 3,428.69 3,428.33 3,428.48 0.0K
14:18 3,428.11 3,428.98 3,428.11 3,428.94 0.0K
14:19 3,428.19 3,428.54 3,428.12 3,428.16 0.0K
14:20 3,428.30 3,428.52 3,427.99 3,428.52 0.0K
14:21 3,429.03 3,429.77 3,428.70 3,429.77 0.0K
14:22 3,429.95 3,430.16 3,429.55 3,430.16 0.0K
14:23 3,430.38 3,431.92 3,430.38 3,431.92 0.0K
14:24 3,432.84 3,432.84 3,431.25 3,431.25 0.0K
14:25 3,431.67 3,432.87 3,431.67 3,432.75 0.0K
14:26 3,432.85 3,432.85 3,429.87 3,429.87 0.0K
14:27 3,428.99 3,429.30 3,428.99 3,429.11 0.0K
14:28 3,428.06 3,429.33 3,428.06 3,429.33 0.0K
14:29 3,429.50 3,429.50 3,427.27 3,427.33 0.0K
14:30 3,427.17 3,427.53 3,426.77 3,426.77 0.0K
14:31 3,427.25 3,427.25 3,425.79 3,426.59 0.0K
14:32 3,425.53 3,426.22 3,425.53 3,426.22 0.0K
14:33 3,426.66 3,426.66 3,424.94 3,424.94 0.0K
14:34 3,425.17 3,426.28 3,425.17 3,426.28 0.0K
14:35 3,426.00 3,426.07 3,425.68 3,426.07 0.0K
14:36 3,426.07 3,427.74 3,426.07 3,427.74 0.0K
14:37 3,427.02 3,428.54 3,427.02 3,427.95 0.0K
14:38 3,428.84 3,428.95 3,428.54 3,428.54 0.0K
14:39 3,428.24 3,428.66 3,428.24 3,428.40 0.0K
14:40 3,428.75 3,430.12 3,428.75 3,430.12 0.0K
14:41 3,429.49 3,429.49 3,428.04 3,428.04 0.0K
14:42 3,428.28 3,428.56 3,428.28 3,428.56 0.0K
14:43 3,428.58 3,429.41 3,428.58 3,429.41 0.0K
14:44 3,429.80 3,430.36 3,429.80 3,430.16 0.0K
14:45 3,430.00 3,430.07 3,429.81 3,429.81 0.0K
14:46 3,430.03 3,432.68 3,430.03 3,432.68 0.0K
14:47 3,432.37 3,432.37 3,431.32 3,431.32 0.0K
14:48 3,430.28 3,431.11 3,430.28 3,431.11 0.0K
14:49 3,431.13 3,431.13 3,429.61 3,429.92 0.0K
14:50 3,429.83 3,430.56 3,429.83 3,430.56 0.0K
14:51 3,430.96 3,431.44 3,430.86 3,431.44 0.0K
14:52 3,432.02 3,432.02 3,431.86 3,432.00 0.0K
14:53 3,432.35 3,432.35 3,431.47 3,431.47 0.0K
14:54 3,431.79 3,431.79 3,431.02 3,431.02 0.0K
14:55 3,430.69 3,432.14 3,430.69 3,432.14 0.0K
14:56 3,432.34 3,432.68 3,432.18 3,432.18 0.0K
14:57 3,432.16 3,432.16 3,431.91 3,431.91 0.0K
14:58 3,431.97 3,432.53 3,431.97 3,432.53 0.0K
14:59 3,433.23 3,433.85 3,433.23 3,433.73 0.0K
15:00 3,433.41 3,433.99 3,433.41 3,433.64 0.0K
15:01 3,433.70 3,434.84 3,433.70 3,434.84 0.0K
15:02 3,435.60 3,435.60 3,434.94 3,435.02 0.0K
15:03 3,434.43 3,434.43 3,432.09 3,432.09 0.0K
15:04 3,431.99 3,431.99 3,430.89 3,431.76 0.0K
15:05 3,431.68 3,431.68 3,431.20 3,431.51 0.0K
15:06 3,431.81 3,431.99 3,431.04 3,431.99 0.0K
15:07 3,432.92 3,433.76 3,432.92 3,433.76 0.0K
15:08 3,433.80 3,434.48 3,433.52 3,434.48 0.0K
15:09 3,434.54 3,434.54 3,433.85 3,433.85 0.0K
15:10 3,433.66 3,434.67 3,433.66 3,434.67 0.0K
15:11 3,435.25 3,436.06 3,434.50 3,434.50 0.0K
15:12 3,434.74 3,434.99 3,434.06 3,434.99 0.0K
15:13 3,435.15 3,436.70 3,435.15 3,436.70 0.0K
15:14 3,435.75 3,435.80 3,434.80 3,434.96 0.0K
15:15 3,435.46 3,436.19 3,435.46 3,435.58 0.0K
15:16 3,435.17 3,435.17 3,434.45 3,434.58 0.0K
15:17 3,434.29 3,436.60 3,434.29 3,436.60 0.0K
15:18 3,437.27 3,437.27 3,436.57 3,436.57 0.0K
15:19 3,436.67 3,437.58 3,436.67 3,437.58 0.0K
15:20 3,437.37 3,437.54 3,437.25 3,437.54 0.0K
15:21 3,437.63 3,439.23 3,437.63 3,439.23 0.0K
15:22 3,439.75 3,440.48 3,439.75 3,440.46 0.0K
15:23 3,440.57 3,441.30 3,440.57 3,441.04 0.0K
15:24 3,441.33 3,442.54 3,441.33 3,442.54 0.0K
15:25 3,442.54 3,442.54 3,440.89 3,440.89 0.0K
15:26 3,440.93 3,440.98 3,440.39 3,440.98 0.0K
15:27 3,440.92 3,441.04 3,440.74 3,441.04 0.0K
15:28 3,440.66 3,440.66 3,439.28 3,439.28 0.0K
15:29 3,438.54 3,438.56 3,437.34 3,437.34 0.0K
15:30 3,437.56 3,437.56 3,434.75 3,434.75 0.0K
15:31 3,433.24 3,433.24 3,430.75 3,430.75 0.0K
15:32 3,430.46 3,430.46 3,427.67 3,428.24 0.0K
15:33 3,427.67 3,427.67 3,425.46 3,425.46 0.0K
15:34 3,424.39 3,425.12 3,424.06 3,425.12 0.0K
15:35 3,425.34 3,426.85 3,424.78 3,426.85 0.0K
15:36 3,427.10 3,427.10 3,426.35 3,426.46 0.0K
15:37 3,425.76 3,425.76 3,424.83 3,424.85 0.0K
15:38 3,424.25 3,424.25 3,423.04 3,423.73 0.0K
15:39 3,422.67 3,423.37 3,422.14 3,422.14 0.0K
15:40 3,422.42 3,422.42 3,420.47 3,420.47 0.0K
15:41 3,419.54 3,419.59 3,418.44 3,418.44 0.0K
15:42 3,418.37 3,419.46 3,417.98 3,419.31 0.0K
15:43 3,419.46 3,422.33 3,419.46 3,421.72 0.0K
15:44 3,421.74 3,422.01 3,420.51 3,422.01 0.0K
15:45 3,421.89 3,423.99 3,421.89 3,422.70 0.0K
15:46 3,421.13 3,421.13 3,419.64 3,419.64 0.0K
15:47 3,419.85 3,419.85 3,418.67 3,418.67 0.0K
15:48 3,418.04 3,418.04 3,416.57 3,416.57 0.0K
15:49 3,417.17 3,417.17 3,415.34 3,415.34 0.0K
15:50 3,414.95 3,414.95 3,408.97 3,408.97 0.0K
15:51 3,407.20 3,407.20 3,404.33 3,404.33 0.0K
15:52 3,403.89 3,403.89 3,401.13 3,401.13 0.0K
15:53 3,399.94 3,404.15 3,399.94 3,404.15 0.0K
15:54 3,404.83 3,406.96 3,404.83 3,406.90 0.0K
15:55 3,407.27 3,408.99 3,407.27 3,408.76 0.0K
15:56 3,408.64 3,408.76 3,407.94 3,408.76 0.0K
15:57 3,408.44 3,409.36 3,407.96 3,409.36 0.0K
15:58 3,409.30 3,409.30 3,406.83 3,406.83 0.0K
15:59 3,407.85 3,408.00 3,406.35 3,408.00 0.0K
16:00 3,407.64 3,408.49 3,407.64 3,408.49 0.0K
16:01 3,408.49 3,408.49 3,407.80 3,407.80 0.0K
16:02 3,407.81 3,407.81 3,407.64 3,407.64 0.0K
16:03 3,407.64 3,407.80 3,407.64 3,407.74 0.0K
16:04 3,407.90 3,407.94 3,407.88 3,407.92 0.0K
16:05 3,407.97 3,408.14 3,407.97 3,407.99 0.0K
16:06 3,408.09 3,408.09 3,408.00 3,408.02 0.0K
16:07 3,408.14 3,408.15 3,408.08 3,408.12 0.0K
16:08 3,408.16 3,408.20 3,408.16 3,408.20 0.0K
16:09 3,408.20 3,408.20 3,408.19 3,408.19 0.0K
16:10 3,408.24 3,408.27 3,408.15 3,408.27 0.0K
16:11 3,408.28 3,408.28 3,408.19 3,408.19 0.0K
16:12 3,408.18 3,408.61 3,408.18 3,408.61 0.0K
16:13 3,408.56 3,408.56 3,408.34 3,408.34 0.0K
16:14 3,408.33 3,408.59 3,408.32 3,408.59 0.0K
16:15 3,408.59 3,408.59 3,408.59 3,408.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles