CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,479.79 3,482.13 3,479.79 3,482.13 0.0K
09:32 3,482.03 3,484.53 3,482.03 3,484.53 0.0K
09:33 3,484.69 3,485.55 3,484.34 3,484.34 0.0K
09:34 3,483.54 3,484.29 3,483.54 3,483.82 0.0K
09:35 3,483.84 3,484.01 3,482.90 3,483.38 0.0K
09:36 3,482.91 3,482.91 3,481.06 3,482.68 0.0K
09:37 3,483.76 3,483.76 3,482.23 3,482.23 0.0K
09:38 3,481.60 3,481.60 3,479.18 3,479.18 0.0K
09:39 3,479.23 3,479.23 3,477.84 3,477.84 0.0K
09:40 3,478.30 3,479.12 3,478.26 3,478.26 0.0K
09:41 3,477.85 3,477.92 3,477.59 3,477.92 0.0K
09:42 3,478.75 3,478.77 3,478.34 3,478.34 0.0K
09:43 3,477.61 3,477.61 3,476.32 3,476.60 0.0K
09:44 3,476.16 3,476.25 3,476.01 3,476.25 0.0K
09:45 3,476.20 3,476.20 3,475.06 3,475.14 0.0K
09:46 3,475.62 3,477.44 3,475.62 3,477.44 0.0K
09:47 3,477.14 3,478.92 3,477.14 3,478.92 0.0K
09:48 3,478.76 3,478.76 3,477.48 3,477.48 0.0K
09:49 3,476.96 3,476.96 3,473.48 3,473.48 0.0K
09:50 3,473.97 3,473.97 3,473.29 3,473.29 0.0K
09:51 3,473.26 3,473.64 3,472.56 3,473.31 0.0K
09:52 3,474.28 3,474.46 3,472.73 3,473.07 0.0K
09:53 3,473.31 3,473.31 3,472.18 3,472.18 0.0K
09:54 3,473.10 3,473.88 3,473.10 3,473.79 0.0K
09:55 3,472.96 3,472.96 3,471.58 3,471.58 0.0K
09:56 3,471.69 3,472.17 3,469.70 3,469.70 0.0K
09:57 3,469.38 3,469.38 3,468.03 3,468.03 0.0K
09:58 3,467.78 3,468.98 3,467.78 3,468.98 0.0K
09:59 3,469.39 3,469.43 3,468.45 3,468.45 0.0K
10:00 3,467.06 3,467.06 3,460.99 3,462.49 0.0K
10:01 3,464.50 3,466.43 3,464.18 3,466.43 0.0K
10:02 3,464.14 3,464.14 3,463.20 3,463.48 0.0K
10:03 3,464.25 3,465.28 3,464.25 3,464.70 0.0K
10:04 3,466.38 3,466.50 3,465.66 3,466.50 0.0K
10:05 3,467.50 3,467.50 3,467.05 3,467.15 0.0K
10:06 3,467.41 3,467.74 3,466.83 3,466.83 0.0K
10:07 3,466.28 3,469.79 3,466.28 3,469.79 0.0K
10:08 3,468.83 3,468.83 3,466.82 3,466.82 0.0K
10:09 3,466.06 3,466.06 3,464.50 3,465.15 0.0K
10:10 3,465.06 3,466.01 3,463.91 3,466.01 0.0K
10:11 3,466.86 3,468.44 3,466.84 3,468.44 0.0K
10:12 3,468.03 3,468.86 3,467.82 3,467.82 0.0K
10:13 3,467.33 3,467.33 3,465.69 3,466.19 0.0K
10:14 3,466.15 3,466.18 3,465.11 3,465.27 0.0K
10:15 3,464.42 3,464.61 3,463.47 3,464.61 0.0K
10:16 3,464.26 3,464.26 3,463.85 3,463.85 0.0K
10:17 3,464.45 3,465.80 3,464.45 3,464.83 0.0K
10:18 3,464.92 3,465.83 3,464.92 3,465.18 0.0K
10:19 3,464.65 3,464.65 3,464.16 3,464.39 0.0K
10:20 3,465.18 3,467.28 3,465.18 3,467.28 0.0K
10:21 3,467.05 3,468.16 3,466.90 3,468.16 0.0K
10:22 3,468.91 3,470.38 3,468.91 3,470.38 0.0K
10:23 3,470.73 3,472.17 3,470.73 3,472.17 0.0K
10:24 3,471.16 3,471.29 3,470.69 3,470.69 0.0K
10:25 3,470.05 3,470.20 3,469.94 3,470.20 0.0K
10:26 3,470.08 3,470.46 3,469.84 3,469.84 0.0K
10:27 3,470.12 3,471.76 3,470.12 3,471.73 0.0K
10:28 3,471.96 3,472.06 3,471.17 3,471.17 0.0K
10:29 3,471.77 3,471.93 3,471.42 3,471.42 0.0K
10:30 3,472.62 3,474.85 3,472.62 3,473.95 0.0K
10:31 3,473.49 3,473.75 3,472.37 3,472.37 0.0K
10:32 3,472.65 3,473.38 3,472.56 3,473.24 0.0K
10:33 3,473.02 3,473.02 3,472.47 3,472.47 0.0K
10:34 3,472.22 3,472.27 3,471.82 3,472.27 0.0K
10:35 3,473.22 3,473.31 3,471.45 3,471.45 0.0K
10:36 3,471.98 3,472.60 3,471.32 3,472.60 0.0K
10:37 3,472.52 3,472.52 3,468.21 3,468.21 0.0K
10:38 3,468.67 3,469.64 3,468.67 3,469.01 0.0K
10:39 3,469.73 3,472.08 3,469.73 3,472.08 0.0K
10:40 3,471.81 3,471.81 3,470.46 3,471.35 0.0K
10:41 3,472.02 3,472.61 3,472.02 3,472.61 0.0K
10:42 3,473.08 3,474.27 3,473.08 3,474.27 0.0K
10:43 3,474.23 3,475.06 3,474.04 3,475.06 0.0K
10:44 3,475.42 3,476.38 3,475.42 3,476.38 0.0K
10:45 3,476.86 3,476.86 3,475.61 3,475.61 0.0K
10:46 3,475.55 3,475.55 3,473.46 3,473.46 0.0K
10:47 3,472.99 3,472.99 3,472.10 3,472.52 0.0K
10:48 3,472.32 3,472.32 3,470.41 3,470.41 0.0K
10:49 3,470.37 3,470.51 3,469.84 3,470.51 0.0K
10:50 3,470.46 3,471.33 3,470.20 3,470.20 0.0K
10:51 3,470.62 3,472.08 3,470.62 3,472.08 0.0K
10:52 3,472.08 3,472.44 3,471.40 3,472.44 0.0K
10:53 3,471.80 3,473.07 3,471.80 3,473.07 0.0K
10:54 3,473.17 3,473.23 3,472.94 3,473.05 0.0K
10:55 3,472.80 3,472.80 3,470.99 3,471.93 0.0K
10:56 3,471.34 3,471.34 3,470.73 3,470.74 0.0K
10:57 3,470.86 3,470.86 3,469.14 3,469.14 0.0K
10:58 3,468.27 3,468.28 3,467.61 3,468.28 0.0K
10:59 3,468.66 3,468.66 3,466.73 3,466.73 0.0K
11:00 3,467.11 3,470.04 3,467.11 3,470.04 0.0K
11:01 3,469.48 3,470.50 3,469.41 3,469.41 0.0K
11:02 3,469.56 3,470.03 3,469.35 3,470.03 0.0K
11:03 3,469.66 3,469.98 3,469.33 3,469.98 0.0K
11:04 3,470.02 3,470.02 3,468.68 3,469.44 0.0K
11:05 3,469.42 3,470.14 3,469.42 3,469.72 0.0K
11:06 3,470.33 3,471.30 3,470.16 3,470.16 0.0K
11:07 3,469.57 3,469.64 3,468.93 3,468.93 0.0K
11:08 3,469.10 3,469.24 3,468.78 3,469.13 0.0K
11:09 3,469.06 3,469.50 3,468.61 3,468.61 0.0K
11:10 3,468.76 3,470.34 3,468.76 3,470.34 0.0K
11:11 3,470.74 3,470.74 3,468.59 3,468.59 0.0K
11:12 3,468.24 3,468.38 3,467.30 3,468.38 0.0K
11:13 3,468.43 3,470.45 3,468.43 3,470.45 0.0K
11:14 3,470.78 3,470.78 3,470.21 3,470.48 0.0K
11:15 3,470.38 3,470.51 3,469.85 3,469.85 0.0K
11:16 3,469.22 3,469.46 3,469.20 3,469.30 0.0K
11:17 3,469.87 3,471.44 3,469.87 3,471.42 0.0K
11:18 3,470.76 3,470.94 3,470.11 3,470.94 0.0K
11:19 3,471.05 3,471.28 3,471.05 3,471.15 0.0K
11:20 3,471.60 3,471.93 3,471.59 3,471.75 0.0K
11:21 3,471.24 3,472.72 3,471.24 3,472.72 0.0K
11:22 3,473.72 3,474.43 3,473.72 3,473.87 0.0K
11:23 3,474.06 3,474.06 3,473.81 3,473.91 0.0K
11:24 3,474.31 3,474.72 3,474.31 3,474.61 0.0K
11:25 3,474.60 3,474.60 3,471.78 3,471.78 0.0K
11:26 3,471.14 3,471.14 3,470.37 3,471.02 0.0K
11:27 3,471.15 3,471.15 3,469.79 3,469.79 0.0K
11:28 3,469.69 3,469.69 3,468.15 3,468.15 0.0K
11:29 3,467.89 3,468.14 3,467.72 3,467.72 0.0K
11:30 3,467.16 3,467.16 3,466.72 3,467.01 0.0K
11:31 3,467.79 3,467.79 3,467.43 3,467.43 0.0K
11:32 3,467.97 3,467.97 3,467.16 3,467.76 0.0K
11:33 3,467.66 3,467.66 3,466.95 3,467.55 0.0K
11:34 3,467.61 3,467.84 3,466.73 3,466.73 0.0K
11:35 3,466.40 3,467.23 3,466.40 3,467.23 0.0K
11:36 3,467.84 3,467.84 3,466.24 3,466.24 0.0K
11:37 3,466.00 3,466.00 3,464.21 3,464.21 0.0K
11:38 3,464.73 3,465.18 3,463.87 3,463.87 0.0K
11:39 3,464.31 3,464.50 3,463.86 3,464.50 0.0K
11:40 3,464.24 3,464.30 3,463.58 3,463.58 0.0K
11:41 3,463.12 3,463.40 3,463.08 3,463.40 0.0K
11:42 3,464.10 3,464.15 3,463.38 3,464.15 0.0K
11:43 3,464.45 3,464.45 3,462.90 3,462.90 0.0K
11:44 3,462.84 3,462.84 3,462.35 3,462.58 0.0K
11:45 3,462.76 3,463.53 3,462.76 3,463.53 0.0K
11:46 3,463.62 3,464.11 3,463.62 3,464.11 0.0K
11:47 3,463.91 3,464.50 3,463.91 3,464.23 0.0K
11:48 3,464.90 3,465.65 3,464.90 3,465.65 0.0K
11:49 3,466.69 3,467.63 3,466.69 3,467.63 0.0K
11:50 3,467.72 3,469.36 3,467.72 3,468.68 0.0K
11:51 3,468.70 3,469.46 3,468.70 3,469.35 0.0K
11:52 3,468.70 3,469.47 3,468.70 3,469.47 0.0K
11:53 3,469.39 3,469.65 3,469.14 3,469.65 0.0K
11:54 3,469.86 3,470.20 3,469.54 3,469.54 0.0K
11:55 3,469.39 3,470.03 3,469.39 3,469.46 0.0K
11:56 3,469.30 3,470.69 3,469.30 3,470.69 0.0K
11:57 3,470.37 3,470.42 3,470.30 3,470.33 0.0K
11:58 3,470.59 3,470.59 3,469.78 3,469.78 0.0K
11:59 3,469.88 3,470.45 3,469.88 3,470.45 0.0K
12:00 3,469.70 3,469.70 3,468.80 3,468.80 0.0K
12:01 3,469.26 3,469.26 3,468.73 3,468.73 0.0K
12:02 3,468.81 3,469.46 3,468.48 3,469.46 0.0K
12:03 3,469.65 3,469.65 3,469.28 3,469.34 0.0K
12:04 3,469.51 3,470.11 3,469.51 3,469.71 0.0K
12:05 3,469.67 3,470.25 3,469.30 3,470.25 0.0K
12:06 3,470.52 3,470.71 3,470.47 3,470.50 0.0K
12:07 3,470.49 3,471.54 3,470.49 3,471.54 0.0K
12:08 3,471.69 3,471.69 3,471.14 3,471.14 0.0K
12:09 3,471.27 3,471.27 3,470.01 3,470.01 0.0K
12:10 3,470.02 3,471.01 3,470.02 3,471.01 0.0K
12:11 3,471.10 3,471.10 3,470.67 3,470.85 0.0K
12:12 3,471.10 3,471.59 3,470.94 3,471.48 0.0K
12:13 3,470.82 3,471.17 3,470.42 3,471.17 0.0K
12:14 3,471.57 3,472.27 3,471.57 3,472.00 0.0K
12:15 3,471.71 3,471.71 3,470.51 3,470.51 0.0K
12:16 3,470.79 3,472.29 3,470.79 3,472.29 0.0K
12:17 3,472.40 3,472.92 3,472.40 3,472.78 0.0K
12:18 3,472.86 3,473.10 3,472.79 3,472.79 0.0K
12:19 3,472.54 3,472.79 3,472.54 3,472.79 0.0K
12:20 3,472.83 3,473.25 3,472.83 3,473.25 0.0K
12:21 3,473.15 3,473.15 3,472.54 3,472.77 0.0K
12:22 3,472.34 3,473.15 3,472.34 3,473.15 0.0K
12:23 3,473.43 3,473.54 3,473.15 3,473.54 0.0K
12:24 3,473.54 3,473.54 3,472.78 3,472.78 0.0K
12:25 3,473.01 3,473.42 3,473.01 3,473.21 0.0K
12:26 3,473.14 3,473.14 3,472.05 3,472.05 0.0K
12:27 3,471.94 3,471.94 3,471.69 3,471.91 0.0K
12:28 3,471.64 3,472.84 3,471.64 3,472.62 0.0K
12:29 3,472.81 3,472.81 3,472.39 3,472.39 0.0K
12:30 3,472.42 3,472.42 3,471.68 3,471.68 0.0K
12:31 3,471.79 3,472.92 3,471.79 3,472.64 0.0K
12:32 3,472.68 3,472.72 3,472.39 3,472.39 0.0K
12:33 3,472.57 3,472.78 3,472.34 3,472.34 0.0K
12:34 3,472.12 3,472.12 3,471.00 3,471.00 0.0K
12:35 3,470.92 3,471.32 3,470.64 3,470.64 0.0K
12:36 3,471.13 3,471.13 3,470.79 3,470.79 0.0K
12:37 3,470.72 3,470.72 3,470.03 3,470.34 0.0K
12:38 3,470.71 3,471.03 3,470.62 3,471.03 0.0K
12:39 3,471.10 3,472.07 3,471.10 3,472.07 0.0K
12:40 3,471.93 3,472.03 3,471.68 3,472.01 0.0K
12:41 3,471.94 3,472.33 3,471.94 3,472.21 0.0K
12:42 3,472.19 3,473.43 3,472.19 3,473.43 0.0K
12:43 3,473.41 3,473.41 3,473.16 3,473.16 0.0K
12:44 3,472.91 3,472.91 3,471.99 3,471.99 0.0K
12:45 3,471.67 3,471.67 3,470.73 3,470.73 0.0K
12:46 3,470.53 3,470.53 3,469.56 3,469.56 0.0K
12:47 3,469.59 3,469.81 3,468.75 3,468.75 0.0K
12:48 3,468.90 3,470.32 3,468.90 3,470.32 0.0K
12:49 3,470.32 3,470.88 3,470.23 3,470.23 0.0K
12:50 3,470.17 3,470.17 3,469.99 3,469.99 0.0K
12:51 3,470.03 3,470.03 3,469.63 3,469.75 0.0K
12:52 3,469.82 3,470.03 3,469.82 3,470.03 0.0K
12:53 3,469.70 3,469.70 3,468.47 3,468.47 0.0K
12:54 3,468.21 3,468.21 3,466.94 3,466.94 0.0K
12:55 3,466.75 3,466.97 3,466.08 3,466.08 0.0K
12:56 3,466.23 3,466.23 3,464.85 3,464.85 0.0K
12:57 3,464.13 3,464.47 3,463.72 3,463.72 0.0K
12:58 3,463.80 3,464.15 3,463.47 3,464.15 0.0K
12:59 3,464.08 3,465.45 3,464.08 3,465.45 0.0K
13:00 3,465.43 3,465.43 3,464.01 3,464.01 0.0K
13:01 3,463.74 3,464.04 3,463.44 3,464.04 0.0K
13:02 3,464.00 3,464.00 3,463.39 3,463.39 0.0K
13:03 3,463.43 3,463.72 3,463.19 3,463.29 0.0K
13:04 3,463.59 3,463.59 3,463.45 3,463.56 0.0K
13:05 3,463.39 3,463.39 3,461.06 3,461.06 0.0K
13:06 3,460.53 3,460.53 3,459.49 3,459.49 0.0K
13:07 3,459.41 3,459.41 3,457.85 3,457.85 0.0K
13:08 3,458.09 3,458.09 3,457.77 3,457.77 0.0K
13:09 3,458.06 3,458.06 3,457.45 3,457.98 0.0K
13:10 3,457.75 3,457.75 3,456.17 3,456.71 0.0K
13:11 3,457.02 3,457.02 3,456.18 3,456.46 0.0K
13:12 3,457.21 3,457.42 3,457.06 3,457.42 0.0K
13:13 3,456.49 3,456.49 3,455.14 3,455.14 0.0K
13:14 3,454.84 3,455.05 3,454.42 3,455.05 0.0K
13:15 3,454.99 3,457.05 3,454.98 3,457.05 0.0K
13:16 3,456.72 3,456.72 3,456.35 3,456.66 0.0K
13:17 3,456.82 3,456.82 3,456.41 3,456.41 0.0K
13:18 3,456.64 3,457.17 3,455.80 3,457.17 0.0K
13:19 3,457.63 3,457.63 3,456.43 3,456.43 0.0K
13:20 3,456.64 3,456.64 3,455.90 3,456.10 0.0K
13:21 3,456.30 3,456.30 3,455.59 3,455.86 0.0K
13:22 3,455.52 3,456.04 3,455.52 3,455.90 0.0K
13:23 3,455.88 3,455.88 3,455.52 3,455.52 0.0K
13:24 3,455.62 3,457.77 3,455.62 3,457.77 0.0K
13:25 3,457.76 3,457.76 3,456.27 3,456.27 0.0K
13:26 3,456.46 3,456.46 3,455.79 3,456.04 0.0K
13:27 3,455.89 3,455.89 3,453.45 3,453.45 0.0K
13:28 3,453.20 3,453.20 3,451.88 3,451.88 0.0K
13:29 3,450.74 3,450.95 3,449.90 3,450.87 0.0K
13:30 3,450.53 3,451.51 3,450.53 3,451.51 0.0K
13:31 3,452.33 3,452.33 3,451.88 3,452.07 0.0K
13:32 3,451.74 3,451.74 3,450.44 3,450.44 0.0K
13:33 3,449.03 3,450.16 3,449.03 3,450.16 0.0K
13:34 3,450.39 3,450.39 3,449.61 3,449.61 0.0K
13:35 3,449.47 3,450.71 3,449.47 3,450.71 0.0K
13:36 3,450.98 3,450.98 3,450.03 3,450.03 0.0K
13:37 3,449.76 3,450.24 3,449.76 3,450.18 0.0K
13:38 3,449.87 3,450.02 3,448.80 3,448.80 0.0K
13:39 3,448.95 3,448.95 3,448.67 3,448.86 0.0K
13:40 3,449.23 3,449.94 3,449.23 3,449.74 0.0K
13:41 3,449.62 3,451.38 3,449.62 3,451.38 0.0K
13:42 3,451.40 3,452.87 3,451.40 3,452.87 0.0K
13:43 3,453.02 3,453.02 3,451.88 3,451.88 0.0K
13:44 3,452.15 3,452.15 3,451.40 3,451.99 0.0K
13:45 3,451.93 3,451.93 3,450.84 3,451.36 0.0K
13:46 3,452.21 3,452.52 3,451.08 3,451.08 0.0K
13:47 3,450.40 3,450.86 3,450.14 3,450.14 0.0K
13:48 3,450.01 3,456.77 3,450.01 3,455.24 0.0K
13:49 3,454.55 3,454.55 3,453.06 3,453.06 0.0K
13:50 3,453.28 3,455.24 3,452.75 3,455.24 0.0K
13:51 3,454.99 3,454.99 3,453.85 3,453.85 0.0K
13:52 3,453.26 3,453.87 3,453.26 3,453.87 0.0K
13:53 3,454.29 3,454.79 3,453.55 3,453.55 0.0K
13:54 3,454.29 3,454.29 3,453.50 3,453.50 0.0K
13:55 3,453.36 3,453.70 3,452.67 3,452.99 0.0K
13:56 3,452.79 3,452.79 3,451.95 3,451.95 0.0K
13:57 3,451.92 3,453.32 3,451.92 3,453.32 0.0K
13:58 3,452.93 3,454.56 3,452.93 3,454.31 0.0K
13:59 3,454.68 3,455.70 3,454.68 3,455.25 0.0K
14:00 3,455.27 3,456.37 3,454.56 3,456.37 0.0K
14:01 3,457.02 3,457.99 3,457.02 3,457.21 0.0K
14:02 3,457.56 3,457.70 3,457.56 3,457.70 0.0K
14:03 3,457.77 3,458.81 3,457.77 3,458.70 0.0K
14:04 3,458.58 3,458.58 3,457.47 3,457.47 0.0K
14:05 3,457.39 3,457.39 3,457.13 3,457.32 0.0K
14:06 3,456.52 3,457.36 3,456.21 3,456.93 0.0K
14:07 3,457.02 3,457.18 3,456.79 3,456.79 0.0K
14:08 3,457.52 3,457.73 3,457.39 3,457.73 0.0K
14:09 3,457.56 3,457.91 3,457.53 3,457.74 0.0K
14:10 3,457.54 3,457.54 3,456.86 3,456.86 0.0K
14:11 3,457.19 3,457.19 3,456.68 3,456.78 0.0K
14:12 3,457.41 3,458.01 3,457.15 3,457.15 0.0K
14:13 3,457.30 3,457.30 3,456.09 3,456.53 0.0K
14:14 3,456.65 3,456.65 3,455.69 3,455.69 0.0K
14:15 3,455.84 3,456.12 3,455.39 3,455.39 0.0K
14:16 3,455.13 3,455.32 3,454.54 3,454.56 0.0K
14:17 3,454.35 3,454.35 3,453.29 3,453.53 0.0K
14:18 3,453.66 3,453.66 3,452.43 3,452.68 0.0K
14:19 3,453.20 3,453.72 3,453.20 3,453.30 0.0K
14:20 3,452.64 3,453.42 3,452.64 3,453.42 0.0K
14:21 3,453.25 3,454.06 3,453.23 3,454.06 0.0K
14:22 3,454.28 3,454.51 3,453.15 3,453.15 0.0K
14:23 3,453.21 3,454.21 3,453.21 3,454.20 0.0K
14:24 3,454.67 3,455.04 3,454.45 3,454.45 0.0K
14:25 3,454.05 3,454.05 3,453.28 3,453.74 0.0K
14:26 3,453.53 3,453.53 3,452.76 3,453.02 0.0K
14:27 3,452.78 3,452.78 3,452.22 3,452.54 0.0K
14:28 3,452.74 3,452.74 3,452.23 3,452.44 0.0K
14:29 3,452.53 3,452.80 3,452.53 3,452.73 0.0K
14:30 3,452.66 3,454.42 3,452.66 3,454.42 0.0K
14:31 3,454.35 3,455.83 3,454.35 3,455.83 0.0K
14:32 3,456.80 3,457.30 3,456.76 3,456.76 0.0K
14:33 3,456.42 3,457.06 3,456.36 3,457.06 0.0K
14:34 3,457.25 3,457.34 3,456.63 3,456.63 0.0K
14:35 3,456.57 3,457.13 3,456.57 3,457.13 0.0K
14:36 3,455.98 3,455.98 3,455.35 3,455.35 0.0K
14:37 3,455.22 3,455.22 3,454.88 3,454.88 0.0K
14:38 3,454.67 3,455.22 3,454.00 3,455.22 0.0K
14:39 3,455.69 3,456.78 3,455.69 3,456.78 0.0K
14:40 3,457.24 3,459.48 3,457.24 3,459.32 0.0K
14:41 3,459.31 3,460.52 3,459.31 3,460.52 0.0K
14:42 3,460.51 3,461.03 3,460.51 3,461.03 0.0K
14:43 3,460.40 3,460.40 3,458.88 3,458.88 0.0K
14:44 3,458.56 3,459.51 3,458.56 3,459.51 0.0K
14:45 3,459.83 3,459.83 3,458.29 3,458.29 0.0K
14:46 3,457.60 3,457.60 3,456.00 3,456.00 0.0K
14:47 3,456.19 3,456.19 3,455.90 3,456.01 0.0K
14:48 3,455.54 3,455.54 3,454.60 3,455.24 0.0K
14:49 3,455.15 3,455.15 3,453.71 3,453.71 0.0K
14:50 3,453.22 3,454.25 3,453.22 3,454.25 0.0K
14:51 3,454.15 3,454.43 3,451.81 3,451.81 0.0K
14:52 3,448.80 3,448.80 3,445.92 3,445.92 0.0K
14:53 3,445.83 3,446.31 3,445.54 3,445.82 0.0K
14:54 3,444.90 3,446.10 3,443.75 3,446.10 0.0K
14:55 3,446.30 3,446.30 3,445.02 3,445.26 0.0K
14:56 3,445.86 3,448.74 3,445.86 3,447.53 0.0K
14:57 3,446.70 3,446.70 3,444.86 3,444.86 0.0K
14:58 3,445.79 3,445.79 3,444.98 3,444.98 0.0K
14:59 3,444.76 3,445.13 3,444.49 3,444.58 0.0K
15:00 3,443.38 3,443.38 3,441.16 3,441.48 0.0K
15:01 3,441.19 3,441.19 3,437.86 3,437.86 0.0K
15:02 3,437.58 3,438.09 3,437.00 3,437.00 0.0K
15:03 3,436.37 3,436.37 3,434.39 3,435.05 0.0K
15:04 3,434.53 3,437.17 3,434.53 3,436.18 0.0K
15:05 3,436.75 3,437.33 3,436.33 3,436.33 0.0K
15:06 3,436.03 3,437.35 3,435.74 3,437.35 0.0K
15:07 3,436.37 3,436.98 3,435.54 3,435.54 0.0K
15:08 3,435.60 3,436.35 3,435.27 3,435.27 0.0K
15:09 3,434.71 3,434.89 3,433.19 3,433.19 0.0K
15:10 3,433.81 3,434.32 3,432.01 3,432.01 0.0K
15:11 3,432.17 3,432.17 3,431.58 3,431.58 0.0K
15:12 3,430.63 3,430.63 3,427.90 3,427.90 0.0K
15:13 3,428.17 3,430.34 3,428.17 3,430.34 0.0K
15:14 3,431.30 3,431.62 3,431.07 3,431.07 0.0K
15:15 3,430.77 3,431.37 3,430.77 3,431.37 0.0K
15:16 3,431.76 3,432.66 3,431.76 3,432.66 0.0K
15:17 3,433.36 3,433.46 3,432.80 3,433.42 0.0K
15:18 3,433.06 3,433.06 3,431.31 3,431.31 0.0K
15:19 3,430.24 3,430.81 3,430.21 3,430.42 0.0K
15:20 3,429.73 3,430.53 3,428.43 3,430.53 0.0K
15:21 3,429.86 3,430.44 3,428.59 3,428.73 0.0K
15:22 3,428.85 3,428.85 3,427.46 3,427.46 0.0K
15:23 3,428.20 3,428.43 3,426.97 3,428.43 0.0K
15:24 3,427.41 3,428.51 3,426.82 3,426.82 0.0K
15:25 3,426.78 3,427.27 3,426.78 3,427.27 0.0K
15:26 3,427.73 3,427.76 3,426.82 3,427.76 0.0K
15:27 3,426.14 3,427.00 3,426.14 3,427.00 0.0K
15:28 3,426.13 3,426.13 3,423.55 3,423.55 0.0K
15:29 3,423.39 3,424.31 3,423.08 3,424.31 0.0K
15:30 3,424.07 3,426.49 3,424.07 3,426.49 0.0K
15:31 3,426.78 3,427.70 3,426.78 3,427.70 0.0K
15:32 3,428.48 3,428.59 3,427.55 3,427.59 0.0K
15:33 3,426.67 3,426.98 3,426.42 3,426.42 0.0K
15:34 3,426.29 3,426.29 3,425.62 3,425.78 0.0K
15:35 3,424.31 3,425.53 3,424.02 3,424.02 0.0K
15:36 3,423.28 3,425.55 3,423.28 3,423.43 0.0K
15:37 3,422.72 3,423.05 3,421.68 3,423.05 0.0K
15:38 3,422.28 3,422.71 3,422.22 3,422.56 0.0K
15:39 3,422.76 3,422.76 3,421.23 3,421.36 0.0K
15:40 3,420.81 3,420.96 3,420.23 3,420.23 0.0K
15:41 3,420.32 3,421.44 3,420.32 3,420.96 0.0K
15:42 3,420.31 3,420.31 3,419.93 3,420.04 0.0K
15:43 3,420.48 3,420.54 3,419.29 3,419.80 0.0K
15:44 3,419.57 3,419.92 3,418.73 3,419.92 0.0K
15:45 3,421.41 3,422.62 3,421.41 3,422.62 0.0K
15:46 3,422.76 3,424.39 3,422.76 3,424.39 0.0K
15:47 3,424.83 3,426.13 3,424.83 3,425.68 0.0K
15:48 3,425.63 3,427.13 3,425.63 3,425.63 0.0K
15:49 3,426.78 3,427.71 3,426.78 3,427.36 0.0K
15:50 3,426.87 3,426.87 3,425.80 3,426.30 0.0K
15:51 3,427.06 3,427.06 3,425.74 3,426.39 0.0K
15:52 3,425.87 3,428.15 3,425.87 3,428.15 0.0K
15:53 3,428.68 3,428.68 3,427.84 3,427.91 0.0K
15:54 3,428.34 3,428.77 3,427.34 3,428.77 0.0K
15:55 3,429.14 3,431.46 3,429.07 3,431.46 0.0K
15:56 3,431.52 3,432.47 3,431.52 3,432.47 0.0K
15:57 3,432.30 3,433.01 3,431.24 3,433.01 0.0K
15:58 3,432.60 3,432.75 3,432.13 3,432.56 0.0K
15:59 3,433.28 3,433.42 3,432.72 3,432.93 0.0K
16:00 3,434.95 3,434.95 3,434.56 3,434.64 0.0K
16:01 3,434.64 3,434.80 3,434.64 3,434.80 0.0K
16:02 3,434.76 3,434.86 3,434.76 3,434.86 0.0K
16:03 3,434.81 3,434.85 3,434.81 3,434.85 0.0K
16:04 3,434.85 3,434.85 3,434.82 3,434.82 0.0K
16:05 3,434.88 3,434.92 3,434.88 3,434.89 0.0K
16:06 3,434.89 3,434.89 3,434.88 3,434.89 0.0K
16:07 3,434.88 3,434.88 3,434.88 3,434.88 0.0K
16:08 3,434.93 3,434.93 3,434.80 3,434.80 0.0K
16:09 3,434.73 3,435.00 3,434.73 3,435.00 0.0K
16:10 3,435.08 3,435.08 3,434.99 3,435.03 0.0K
16:11 3,435.05 3,435.14 3,435.05 3,435.14 0.0K
16:12 3,435.00 3,435.07 3,434.96 3,434.96 0.0K
16:13 3,434.96 3,434.97 3,434.88 3,434.93 0.0K
16:14 3,434.94 3,434.94 3,434.93 3,434.93 0.0K
16:15 3,434.93 3,434.93 3,434.93 3,434.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles