CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,439.19 3,439.19 3,437.66 3,437.66 0.0K
09:32 3,436.78 3,437.68 3,435.89 3,435.89 0.0K
09:33 3,434.58 3,434.58 3,433.71 3,433.71 0.0K
09:34 3,434.20 3,434.20 3,432.16 3,432.16 0.0K
09:35 3,432.48 3,437.31 3,432.48 3,437.31 0.0K
09:36 3,437.36 3,440.73 3,437.36 3,440.73 0.0K
09:37 3,440.94 3,440.94 3,439.86 3,440.31 0.0K
09:38 3,441.61 3,441.61 3,440.84 3,441.25 0.0K
09:39 3,439.73 3,440.61 3,439.69 3,439.69 0.0K
09:40 3,441.10 3,441.10 3,439.87 3,440.10 0.0K
09:41 3,438.17 3,439.75 3,438.17 3,438.38 0.0K
09:42 3,438.34 3,440.26 3,437.69 3,440.26 0.0K
09:43 3,440.19 3,443.96 3,440.19 3,443.96 0.0K
09:44 3,443.93 3,444.16 3,443.18 3,444.16 0.0K
09:45 3,443.44 3,443.44 3,441.90 3,441.90 0.0K
09:46 3,442.06 3,442.06 3,441.18 3,441.18 0.0K
09:47 3,441.13 3,441.13 3,439.42 3,439.42 0.0K
09:48 3,439.85 3,443.20 3,439.85 3,443.20 0.0K
09:49 3,442.74 3,442.74 3,440.59 3,440.59 0.0K
09:50 3,439.99 3,440.37 3,439.80 3,440.37 0.0K
09:51 3,440.32 3,442.58 3,440.32 3,442.58 0.0K
09:52 3,442.67 3,442.67 3,442.01 3,442.01 0.0K
09:53 3,442.19 3,442.21 3,441.57 3,442.21 0.0K
09:54 3,442.72 3,442.72 3,441.37 3,441.92 0.0K
09:55 3,442.18 3,442.18 3,439.35 3,439.35 0.0K
09:56 3,439.84 3,439.99 3,439.84 3,439.99 0.0K
09:57 3,439.82 3,440.53 3,439.48 3,439.48 0.0K
09:58 3,439.31 3,440.39 3,439.31 3,440.39 0.0K
09:59 3,440.78 3,442.74 3,440.78 3,442.74 0.0K
10:00 3,443.63 3,445.45 3,443.63 3,445.45 0.0K
10:01 3,445.97 3,445.97 3,445.35 3,445.35 0.0K
10:02 3,445.48 3,447.32 3,445.48 3,446.49 0.0K
10:03 3,446.63 3,446.63 3,442.75 3,442.75 0.0K
10:04 3,441.88 3,443.87 3,441.41 3,443.87 0.0K
10:05 3,444.56 3,444.56 3,442.12 3,442.12 0.0K
10:06 3,442.31 3,444.51 3,442.31 3,444.51 0.0K
10:07 3,445.12 3,446.85 3,445.12 3,446.85 0.0K
10:08 3,447.05 3,447.05 3,445.93 3,446.40 0.0K
10:09 3,446.12 3,446.45 3,446.12 3,446.16 0.0K
10:10 3,446.35 3,447.13 3,446.35 3,447.13 0.0K
10:11 3,448.16 3,448.55 3,446.85 3,446.85 0.0K
10:12 3,446.82 3,446.82 3,446.21 3,446.41 0.0K
10:13 3,446.37 3,447.65 3,445.91 3,447.65 0.0K
10:14 3,448.33 3,449.58 3,448.33 3,449.58 0.0K
10:15 3,449.74 3,449.91 3,448.65 3,448.65 0.0K
10:16 3,448.16 3,448.16 3,444.96 3,444.96 0.0K
10:17 3,445.35 3,445.48 3,444.87 3,445.48 0.0K
10:18 3,446.41 3,446.86 3,446.03 3,446.03 0.0K
10:19 3,446.74 3,446.74 3,445.61 3,445.61 0.0K
10:20 3,445.03 3,445.03 3,444.26 3,444.97 0.0K
10:21 3,444.55 3,445.68 3,444.55 3,445.68 0.0K
10:22 3,445.73 3,447.35 3,445.73 3,447.35 0.0K
10:23 3,447.73 3,449.16 3,447.73 3,448.92 0.0K
10:24 3,449.68 3,450.86 3,449.68 3,450.62 0.0K
10:25 3,451.08 3,451.97 3,451.08 3,451.97 0.0K
10:26 3,451.79 3,452.19 3,451.79 3,452.05 0.0K
10:27 3,452.32 3,452.32 3,451.62 3,452.25 0.0K
10:28 3,452.42 3,452.54 3,452.35 3,452.54 0.0K
10:29 3,453.29 3,453.98 3,453.29 3,453.98 0.0K
10:30 3,453.98 3,453.98 3,452.58 3,453.14 0.0K
10:31 3,453.91 3,454.99 3,453.91 3,454.99 0.0K
10:32 3,454.66 3,454.66 3,453.92 3,454.27 0.0K
10:33 3,454.16 3,454.16 3,453.03 3,453.36 0.0K
10:34 3,453.48 3,453.77 3,453.04 3,453.77 0.0K
10:35 3,453.79 3,453.79 3,451.70 3,451.70 0.0K
10:36 3,452.16 3,452.69 3,451.20 3,451.20 0.0K
10:37 3,450.32 3,450.67 3,449.98 3,450.25 0.0K
10:38 3,450.76 3,451.88 3,450.76 3,451.56 0.0K
10:39 3,450.94 3,451.92 3,450.94 3,450.94 0.0K
10:40 3,451.16 3,451.66 3,451.16 3,451.66 0.0K
10:41 3,451.66 3,451.66 3,451.17 3,451.18 0.0K
10:42 3,450.37 3,450.37 3,449.73 3,450.10 0.0K
10:43 3,450.26 3,450.26 3,449.37 3,449.94 0.0K
10:44 3,449.16 3,450.56 3,449.16 3,450.50 0.0K
10:45 3,450.25 3,451.29 3,450.25 3,450.74 0.0K
10:46 3,451.33 3,452.20 3,451.19 3,452.20 0.0K
10:47 3,452.95 3,452.95 3,450.97 3,450.97 0.0K
10:48 3,450.06 3,450.90 3,450.06 3,450.66 0.0K
10:49 3,450.35 3,450.35 3,449.82 3,449.82 0.0K
10:50 3,450.21 3,452.29 3,450.21 3,452.29 0.0K
10:51 3,452.29 3,453.06 3,452.15 3,453.06 0.0K
10:52 3,452.80 3,453.51 3,452.80 3,453.23 0.0K
10:53 3,452.68 3,452.77 3,452.68 3,452.77 0.0K
10:54 3,453.52 3,454.34 3,453.52 3,453.71 0.0K
10:55 3,453.35 3,453.46 3,452.88 3,453.46 0.0K
10:56 3,453.95 3,454.28 3,453.95 3,454.19 0.0K
10:57 3,453.90 3,454.29 3,453.71 3,454.23 0.0K
10:58 3,454.18 3,454.85 3,454.18 3,454.85 0.0K
10:59 3,455.08 3,455.08 3,454.90 3,454.90 0.0K
11:00 3,455.08 3,455.08 3,454.27 3,454.27 0.0K
11:01 3,453.97 3,455.29 3,453.64 3,455.29 0.0K
11:02 3,455.70 3,455.75 3,455.45 3,455.59 0.0K
11:03 3,455.71 3,455.76 3,455.22 3,455.30 0.0K
11:04 3,454.67 3,454.67 3,454.38 3,454.59 0.0K
11:05 3,454.60 3,455.50 3,454.55 3,455.50 0.0K
11:06 3,455.76 3,455.76 3,455.09 3,455.23 0.0K
11:07 3,454.81 3,455.22 3,454.49 3,454.49 0.0K
11:08 3,454.90 3,454.90 3,452.98 3,452.98 0.0K
11:09 3,453.41 3,453.49 3,452.93 3,453.49 0.0K
11:10 3,453.70 3,453.76 3,453.41 3,453.41 0.0K
11:11 3,453.72 3,453.84 3,452.44 3,452.44 0.0K
11:12 3,451.60 3,451.60 3,450.35 3,450.35 0.0K
11:13 3,450.06 3,450.40 3,449.83 3,450.40 0.0K
11:14 3,450.45 3,450.45 3,450.13 3,450.14 0.0K
11:15 3,450.06 3,450.06 3,448.07 3,448.07 0.0K
11:16 3,447.96 3,447.96 3,445.19 3,445.19 0.0K
11:17 3,444.94 3,446.53 3,444.94 3,446.53 0.0K
11:18 3,447.04 3,448.29 3,447.04 3,448.29 0.0K
11:19 3,448.05 3,448.45 3,448.05 3,448.45 0.0K
11:20 3,448.01 3,448.90 3,448.01 3,448.90 0.0K
11:21 3,449.50 3,450.39 3,449.35 3,450.39 0.0K
11:22 3,450.18 3,450.18 3,448.17 3,448.17 0.0K
11:23 3,448.49 3,448.60 3,448.44 3,448.60 0.0K
11:24 3,448.36 3,448.42 3,447.64 3,447.64 0.0K
11:25 3,447.21 3,447.25 3,447.20 3,447.21 0.0K
11:26 3,446.95 3,446.95 3,445.75 3,445.75 0.0K
11:27 3,445.20 3,445.77 3,445.20 3,445.63 0.0K
11:28 3,445.55 3,445.55 3,444.50 3,444.50 0.0K
11:29 3,443.93 3,443.93 3,443.59 3,443.59 0.0K
11:30 3,443.68 3,443.68 3,442.81 3,442.81 0.0K
11:31 3,443.59 3,444.16 3,443.59 3,444.13 0.0K
11:32 3,445.09 3,446.86 3,445.09 3,446.86 0.0K
11:33 3,446.85 3,447.34 3,446.85 3,446.95 0.0K
11:34 3,447.02 3,447.83 3,447.02 3,447.83 0.0K
11:35 3,448.16 3,448.28 3,447.76 3,448.28 0.0K
11:36 3,448.49 3,449.79 3,448.49 3,449.73 0.0K
11:37 3,449.42 3,450.43 3,449.42 3,450.43 0.0K
11:38 3,449.91 3,450.57 3,449.80 3,449.80 0.0K
11:39 3,450.11 3,450.11 3,449.82 3,449.82 0.0K
11:40 3,449.73 3,451.67 3,449.67 3,451.67 0.0K
11:41 3,451.82 3,451.82 3,451.29 3,451.37 0.0K
11:42 3,451.38 3,451.48 3,451.12 3,451.48 0.0K
11:43 3,451.55 3,451.58 3,451.19 3,451.19 0.0K
11:44 3,451.25 3,451.25 3,450.77 3,451.19 0.0K
11:45 3,451.02 3,451.02 3,450.83 3,450.83 0.0K
11:46 3,450.42 3,450.71 3,450.23 3,450.23 0.0K
11:47 3,450.65 3,451.03 3,450.65 3,451.03 0.0K
11:48 3,451.97 3,452.32 3,451.97 3,452.32 0.0K
11:49 3,452.56 3,452.56 3,452.13 3,452.13 0.0K
11:50 3,452.16 3,452.32 3,451.76 3,451.76 0.0K
11:51 3,451.27 3,451.27 3,449.75 3,449.75 0.0K
11:52 3,450.10 3,451.18 3,450.10 3,451.18 0.0K
11:53 3,451.84 3,451.84 3,451.00 3,451.00 0.0K
11:54 3,450.70 3,451.54 3,450.70 3,451.54 0.0K
11:55 3,451.68 3,451.68 3,451.16 3,451.16 0.0K
11:56 3,450.77 3,450.77 3,450.31 3,450.34 0.0K
11:57 3,450.26 3,450.26 3,448.75 3,449.22 0.0K
11:58 3,449.65 3,449.78 3,449.60 3,449.78 0.0K
11:59 3,449.95 3,450.33 3,448.91 3,448.91 0.0K
12:00 3,449.12 3,449.25 3,448.51 3,448.57 0.0K
12:01 3,449.03 3,449.51 3,448.94 3,449.51 0.0K
12:02 3,448.96 3,448.96 3,448.37 3,448.37 0.0K
12:03 3,447.66 3,447.86 3,447.58 3,447.65 0.0K
12:04 3,447.11 3,447.11 3,447.02 3,447.03 0.0K
12:05 3,446.76 3,446.81 3,446.06 3,446.06 0.0K
12:06 3,446.61 3,446.71 3,446.49 3,446.49 0.0K
12:07 3,446.75 3,447.73 3,446.75 3,447.73 0.0K
12:08 3,448.18 3,448.18 3,446.88 3,446.88 0.0K
12:09 3,446.62 3,446.83 3,446.28 3,446.83 0.0K
12:10 3,447.12 3,447.94 3,447.12 3,447.85 0.0K
12:11 3,448.22 3,448.53 3,448.22 3,448.34 0.0K
12:12 3,448.19 3,449.84 3,448.19 3,449.84 0.0K
12:13 3,449.99 3,450.10 3,449.84 3,449.84 0.0K
12:14 3,449.89 3,449.96 3,449.53 3,449.96 0.0K
12:15 3,450.19 3,450.19 3,449.64 3,449.73 0.0K
12:16 3,449.65 3,450.21 3,449.29 3,450.21 0.0K
12:17 3,450.31 3,451.31 3,450.31 3,451.31 0.0K
12:18 3,451.22 3,451.53 3,451.20 3,451.20 0.0K
12:19 3,451.25 3,452.17 3,451.25 3,452.07 0.0K
12:20 3,452.19 3,452.34 3,452.19 3,452.26 0.0K
12:21 3,452.10 3,452.10 3,451.36 3,452.01 0.0K
12:22 3,451.86 3,452.00 3,451.24 3,451.24 0.0K
12:23 3,451.27 3,451.27 3,447.90 3,447.90 0.0K
12:24 3,447.16 3,447.39 3,446.14 3,447.19 0.0K
12:25 3,447.41 3,448.55 3,447.38 3,448.10 0.0K
12:26 3,447.91 3,448.15 3,447.91 3,448.04 0.0K
12:27 3,448.35 3,448.35 3,447.83 3,447.83 0.0K
12:28 3,447.40 3,448.71 3,447.40 3,448.45 0.0K
12:29 3,448.40 3,448.40 3,447.53 3,447.70 0.0K
12:30 3,447.68 3,447.68 3,447.09 3,447.09 0.0K
12:31 3,446.55 3,446.55 3,445.98 3,445.98 0.0K
12:32 3,446.44 3,447.11 3,446.44 3,447.10 0.0K
12:33 3,446.91 3,446.91 3,446.71 3,446.87 0.0K
12:34 3,446.89 3,446.89 3,445.96 3,445.96 0.0K
12:35 3,446.44 3,446.64 3,446.44 3,446.46 0.0K
12:36 3,445.89 3,446.34 3,445.45 3,445.45 0.0K
12:37 3,445.45 3,446.20 3,445.02 3,446.20 0.0K
12:38 3,446.49 3,447.00 3,446.49 3,446.53 0.0K
12:39 3,446.70 3,446.70 3,446.38 3,446.38 0.0K
12:40 3,446.54 3,446.65 3,446.44 3,446.65 0.0K
12:41 3,446.14 3,446.14 3,445.53 3,446.13 0.0K
12:42 3,445.97 3,445.97 3,444.36 3,444.36 0.0K
12:43 3,443.24 3,443.24 3,442.05 3,442.21 0.0K
12:44 3,441.42 3,441.42 3,439.87 3,440.05 0.0K
12:45 3,440.00 3,441.91 3,440.00 3,441.91 0.0K
12:46 3,441.66 3,441.66 3,439.69 3,439.69 0.0K
12:47 3,439.12 3,439.18 3,438.93 3,439.07 0.0K
12:48 3,439.47 3,440.12 3,439.11 3,439.11 0.0K
12:49 3,438.55 3,438.55 3,437.83 3,437.87 0.0K
12:50 3,437.40 3,437.40 3,436.07 3,436.07 0.0K
12:51 3,436.30 3,438.71 3,436.30 3,438.71 0.0K
12:52 3,438.12 3,438.79 3,438.09 3,438.79 0.0K
12:53 3,439.38 3,440.81 3,439.38 3,440.81 0.0K
12:54 3,441.32 3,441.32 3,440.13 3,440.13 0.0K
12:55 3,439.98 3,439.98 3,439.02 3,439.02 0.0K
12:56 3,438.76 3,438.76 3,438.05 3,438.13 0.0K
12:57 3,437.71 3,437.71 3,437.34 3,437.64 0.0K
12:58 3,437.06 3,437.06 3,435.40 3,435.49 0.0K
12:59 3,435.89 3,436.33 3,435.16 3,435.16 0.0K
13:00 3,434.45 3,436.75 3,434.45 3,436.75 0.0K
13:01 3,436.91 3,436.91 3,436.28 3,436.46 0.0K
13:02 3,436.85 3,437.99 3,436.79 3,437.48 0.0K
13:03 3,436.99 3,436.99 3,436.52 3,436.63 0.0K
13:04 3,436.23 3,436.23 3,435.91 3,436.12 0.0K
13:05 3,436.13 3,436.70 3,436.13 3,436.55 0.0K
13:06 3,436.38 3,436.51 3,435.97 3,435.97 0.0K
13:07 3,436.08 3,436.08 3,434.97 3,435.04 0.0K
13:08 3,435.72 3,435.72 3,435.33 3,435.33 0.0K
13:09 3,435.75 3,435.75 3,435.41 3,435.67 0.0K
13:10 3,435.39 3,435.39 3,434.50 3,434.53 0.0K
13:11 3,435.16 3,435.16 3,434.14 3,434.14 0.0K
13:12 3,434.59 3,435.57 3,434.59 3,435.25 0.0K
13:13 3,435.55 3,435.55 3,435.18 3,435.24 0.0K
13:14 3,435.07 3,435.22 3,434.74 3,435.22 0.0K
13:15 3,435.90 3,436.79 3,435.90 3,436.79 0.0K
13:16 3,437.00 3,437.67 3,431.72 3,431.72 0.0K
13:17 3,431.94 3,433.54 3,431.94 3,433.54 0.0K
13:18 3,433.61 3,433.61 3,433.15 3,433.25 0.0K
13:19 3,432.77 3,432.77 3,430.88 3,430.88 0.0K
13:20 3,430.49 3,431.45 3,430.49 3,431.08 0.0K
13:21 3,430.63 3,431.88 3,430.32 3,430.32 0.0K
13:22 3,430.22 3,431.36 3,430.22 3,431.36 0.0K
13:23 3,431.29 3,431.73 3,431.10 3,431.10 0.0K
13:24 3,430.37 3,430.57 3,430.35 3,430.35 0.0K
13:25 3,430.27 3,431.36 3,430.27 3,431.36 0.0K
13:26 3,431.88 3,432.41 3,431.88 3,432.18 0.0K
13:27 3,433.13 3,436.30 3,433.13 3,436.30 0.0K
13:28 3,436.15 3,436.15 3,435.37 3,435.39 0.0K
13:29 3,435.00 3,438.52 3,435.00 3,438.51 0.0K
13:30 3,438.91 3,440.44 3,437.61 3,440.44 0.0K
13:31 3,439.88 3,440.01 3,439.57 3,439.57 0.0K
13:32 3,439.84 3,439.84 3,438.73 3,438.73 0.0K
13:33 3,438.67 3,438.67 3,438.04 3,438.04 0.0K
13:34 3,438.17 3,440.82 3,438.17 3,440.82 0.0K
13:35 3,441.20 3,441.77 3,441.20 3,441.77 0.0K
13:36 3,441.45 3,442.01 3,441.27 3,442.01 0.0K
13:37 3,442.22 3,443.00 3,442.22 3,443.00 0.0K
13:38 3,443.28 3,443.28 3,442.56 3,442.86 0.0K
13:39 3,442.53 3,443.40 3,442.53 3,443.40 0.0K
13:40 3,443.40 3,445.06 3,443.40 3,444.64 0.0K
13:41 3,443.17 3,443.17 3,442.34 3,442.34 0.0K
13:42 3,442.49 3,442.49 3,441.33 3,441.33 0.0K
13:43 3,441.39 3,441.81 3,441.12 3,441.40 0.0K
13:44 3,441.10 3,443.33 3,441.10 3,443.33 0.0K
13:45 3,443.71 3,444.01 3,443.43 3,444.01 0.0K
13:46 3,443.50 3,443.50 3,442.64 3,442.64 0.0K
13:47 3,443.34 3,443.34 3,442.67 3,442.67 0.0K
13:48 3,442.81 3,443.16 3,442.10 3,442.10 0.0K
13:49 3,441.97 3,442.59 3,441.97 3,442.54 0.0K
13:50 3,442.76 3,442.76 3,442.19 3,442.25 0.0K
13:51 3,442.67 3,443.01 3,442.47 3,443.01 0.0K
13:52 3,442.94 3,444.28 3,442.94 3,444.14 0.0K
13:53 3,444.03 3,444.24 3,443.34 3,443.34 0.0K
13:54 3,443.03 3,443.41 3,442.46 3,442.46 0.0K
13:55 3,442.30 3,442.30 3,440.59 3,440.59 0.0K
13:56 3,440.16 3,440.45 3,438.34 3,438.34 0.0K
13:57 3,437.58 3,437.90 3,437.28 3,437.28 0.0K
13:58 3,436.99 3,436.99 3,435.57 3,435.57 0.0K
13:59 3,435.22 3,435.53 3,434.39 3,434.39 0.0K
14:00 3,434.48 3,436.13 3,434.48 3,436.13 0.0K
14:01 3,437.12 3,438.81 3,437.12 3,438.81 0.0K
14:02 3,438.29 3,438.29 3,437.64 3,438.10 0.0K
14:03 3,438.55 3,438.55 3,437.38 3,437.38 0.0K
14:04 3,436.53 3,437.01 3,436.53 3,436.61 0.0K
14:05 3,436.73 3,437.59 3,436.73 3,437.59 0.0K
14:06 3,437.72 3,438.95 3,437.72 3,438.57 0.0K
14:07 3,438.96 3,439.40 3,438.96 3,439.10 0.0K
14:08 3,438.80 3,438.88 3,437.64 3,437.64 0.0K
14:09 3,437.71 3,437.71 3,437.20 3,437.67 0.0K
14:10 3,437.73 3,437.78 3,436.55 3,436.55 0.0K
14:11 3,436.45 3,437.39 3,436.45 3,437.39 0.0K
14:12 3,437.95 3,438.11 3,437.86 3,438.11 0.0K
14:13 3,437.90 3,437.90 3,436.64 3,436.64 0.0K
14:14 3,436.85 3,437.39 3,436.85 3,437.31 0.0K
14:15 3,437.29 3,438.37 3,437.29 3,438.08 0.0K
14:16 3,438.27 3,438.63 3,437.86 3,437.86 0.0K
14:17 3,438.32 3,438.70 3,438.15 3,438.70 0.0K
14:18 3,438.77 3,439.57 3,438.77 3,439.57 0.0K
14:19 3,440.41 3,440.95 3,440.41 3,440.95 0.0K
14:20 3,441.99 3,441.99 3,441.52 3,441.83 0.0K
14:21 3,441.82 3,441.82 3,440.48 3,440.48 0.0K
14:22 3,439.33 3,439.33 3,438.35 3,438.35 0.0K
14:23 3,438.23 3,440.28 3,438.23 3,440.22 0.0K
14:24 3,439.73 3,439.89 3,439.29 3,439.89 0.0K
14:25 3,440.12 3,441.85 3,440.12 3,441.85 0.0K
14:26 3,441.71 3,442.06 3,441.28 3,441.28 0.0K
14:27 3,441.17 3,442.14 3,441.17 3,442.13 0.0K
14:28 3,442.07 3,442.07 3,441.89 3,441.89 0.0K
14:29 3,441.81 3,441.81 3,441.33 3,441.33 0.0K
14:30 3,441.42 3,441.92 3,440.81 3,441.92 0.0K
14:31 3,442.90 3,443.42 3,442.90 3,443.42 0.0K
14:32 3,444.29 3,444.48 3,443.51 3,444.48 0.0K
14:33 3,444.30 3,445.26 3,444.30 3,445.26 0.0K
14:34 3,445.09 3,445.09 3,444.07 3,444.07 0.0K
14:35 3,444.15 3,444.15 3,443.75 3,444.11 0.0K
14:36 3,444.75 3,446.47 3,444.75 3,446.47 0.0K
14:37 3,446.08 3,446.79 3,445.77 3,446.79 0.0K
14:38 3,446.68 3,447.50 3,446.68 3,447.50 0.0K
14:39 3,447.69 3,448.41 3,447.69 3,447.93 0.0K
14:40 3,447.46 3,447.64 3,447.00 3,447.00 0.0K
14:41 3,447.09 3,448.22 3,447.01 3,448.22 0.0K
14:42 3,448.06 3,448.84 3,448.06 3,448.78 0.0K
14:43 3,448.46 3,449.13 3,448.46 3,449.13 0.0K
14:44 3,449.66 3,449.66 3,449.01 3,449.01 0.0K
14:45 3,448.87 3,448.91 3,448.61 3,448.91 0.0K
14:46 3,448.76 3,448.95 3,448.49 3,448.56 0.0K
14:47 3,448.71 3,449.49 3,448.67 3,448.67 0.0K
14:48 3,448.78 3,450.62 3,448.78 3,450.62 0.0K
14:49 3,450.57 3,450.57 3,450.25 3,450.37 0.0K
14:50 3,450.35 3,451.14 3,450.02 3,451.14 0.0K
14:51 3,450.97 3,451.44 3,450.88 3,451.44 0.0K
14:52 3,451.60 3,451.60 3,451.04 3,451.04 0.0K
14:53 3,450.81 3,450.81 3,448.76 3,448.76 0.0K
14:54 3,449.15 3,451.06 3,449.15 3,450.44 0.0K
14:55 3,450.07 3,450.81 3,450.07 3,450.81 0.0K
14:56 3,450.77 3,450.83 3,450.69 3,450.76 0.0K
14:57 3,451.36 3,451.60 3,451.21 3,451.31 0.0K
14:58 3,450.84 3,450.84 3,449.81 3,449.81 0.0K
14:59 3,449.45 3,451.44 3,449.45 3,451.44 0.0K
15:00 3,451.57 3,452.26 3,451.52 3,452.26 0.0K
15:01 3,452.17 3,452.17 3,450.76 3,451.26 0.0K
15:02 3,451.44 3,452.39 3,451.44 3,452.39 0.0K
15:03 3,453.25 3,453.65 3,453.25 3,453.65 0.0K
15:04 3,453.17 3,454.27 3,452.88 3,454.27 0.0K
15:05 3,454.25 3,454.40 3,453.80 3,454.40 0.0K
15:06 3,454.60 3,454.69 3,454.41 3,454.52 0.0K
15:07 3,454.71 3,454.71 3,454.06 3,454.06 0.0K
15:08 3,453.58 3,455.33 3,453.58 3,455.33 0.0K
15:09 3,455.52 3,455.52 3,454.83 3,454.83 0.0K
15:10 3,455.02 3,455.14 3,454.58 3,455.07 0.0K
15:11 3,455.10 3,455.10 3,453.49 3,453.49 0.0K
15:12 3,453.92 3,453.92 3,452.81 3,452.81 0.0K
15:13 3,452.89 3,454.23 3,452.89 3,454.23 0.0K
15:14 3,454.09 3,454.09 3,453.20 3,453.34 0.0K
15:15 3,453.77 3,454.43 3,453.77 3,454.43 0.0K
15:16 3,454.16 3,454.60 3,453.77 3,454.19 0.0K
15:17 3,454.50 3,454.50 3,453.97 3,453.97 0.0K
15:18 3,453.54 3,453.54 3,452.76 3,452.91 0.0K
15:19 3,453.29 3,453.67 3,452.74 3,452.74 0.0K
15:20 3,452.51 3,452.51 3,452.16 3,452.42 0.0K
15:21 3,452.67 3,452.67 3,450.64 3,450.64 0.0K
15:22 3,450.74 3,451.11 3,450.53 3,450.53 0.0K
15:23 3,450.16 3,451.09 3,450.16 3,451.09 0.0K
15:24 3,451.35 3,451.37 3,450.66 3,451.37 0.0K
15:25 3,451.76 3,452.82 3,451.76 3,452.82 0.0K
15:26 3,453.06 3,453.31 3,452.94 3,452.94 0.0K
15:27 3,453.17 3,454.67 3,453.17 3,454.67 0.0K
15:28 3,455.16 3,456.44 3,455.16 3,456.44 0.0K
15:29 3,456.18 3,456.79 3,456.10 3,456.78 0.0K
15:30 3,456.86 3,456.86 3,455.00 3,455.00 0.0K
15:31 3,455.02 3,455.48 3,454.21 3,455.48 0.0K
15:32 3,455.50 3,456.08 3,455.43 3,455.43 0.0K
15:33 3,455.93 3,456.41 3,455.91 3,456.41 0.0K
15:34 3,456.34 3,456.34 3,453.23 3,453.23 0.0K
15:35 3,452.42 3,452.42 3,451.75 3,451.75 0.0K
15:36 3,450.91 3,452.46 3,450.91 3,452.46 0.0K
15:37 3,452.61 3,453.39 3,452.55 3,453.39 0.0K
15:38 3,453.00 3,453.35 3,452.25 3,453.32 0.0K
15:39 3,453.79 3,455.14 3,453.79 3,454.52 0.0K
15:40 3,454.45 3,456.43 3,454.45 3,456.43 0.0K
15:41 3,457.35 3,457.35 3,456.15 3,456.18 0.0K
15:42 3,457.45 3,457.45 3,456.95 3,457.30 0.0K
15:43 3,457.00 3,458.38 3,457.00 3,458.38 0.0K
15:44 3,458.02 3,458.08 3,457.45 3,457.45 0.0K
15:45 3,457.46 3,457.63 3,456.75 3,457.63 0.0K
15:46 3,457.82 3,458.59 3,457.82 3,458.59 0.0K
15:47 3,458.60 3,459.16 3,458.11 3,459.16 0.0K
15:48 3,459.46 3,460.19 3,459.46 3,459.82 0.0K
15:49 3,459.77 3,460.28 3,459.60 3,460.28 0.0K
15:50 3,460.51 3,463.29 3,460.51 3,463.00 0.0K
15:51 3,463.19 3,463.25 3,462.23 3,463.25 0.0K
15:52 3,462.50 3,463.54 3,462.50 3,462.96 0.0K
15:53 3,463.06 3,466.35 3,463.06 3,466.35 0.0K
15:54 3,465.96 3,467.15 3,465.59 3,467.15 0.0K
15:55 3,467.50 3,471.47 3,467.50 3,471.47 0.0K
15:56 3,471.10 3,472.47 3,471.10 3,471.62 0.0K
15:57 3,471.48 3,471.71 3,471.14 3,471.71 0.0K
15:58 3,471.65 3,473.52 3,471.65 3,473.52 0.0K
15:59 3,474.00 3,475.30 3,473.74 3,473.74 0.0K
16:00 3,472.77 3,473.49 3,472.77 3,473.33 0.0K
16:01 3,473.32 3,473.43 3,473.32 3,473.43 0.0K
16:02 3,473.43 3,473.43 3,473.20 3,473.20 0.0K
16:03 3,473.20 3,473.44 3,473.20 3,473.44 0.0K
16:04 3,473.48 3,473.48 3,473.43 3,473.46 0.0K
16:05 3,473.43 3,473.43 3,473.21 3,473.21 0.0K
16:06 3,473.15 3,473.15 3,472.91 3,472.94 0.0K
16:07 3,472.99 3,472.99 3,472.90 3,472.96 0.0K
16:08 3,472.97 3,473.24 3,472.97 3,473.15 0.0K
16:09 3,473.05 3,473.20 3,473.05 3,473.12 0.0K
16:10 3,473.06 3,473.11 3,473.04 3,473.11 0.0K
16:11 3,473.04 3,473.26 3,473.04 3,473.26 0.0K
16:12 3,473.18 3,473.18 3,472.98 3,473.09 0.0K
16:13 3,473.07 3,473.07 3,472.84 3,472.85 0.0K
16:14 3,472.83 3,473.04 3,472.83 3,473.00 0.0K
16:15 3,472.95 3,472.95 3,472.95 3,472.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles