CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,486.37 3,486.37 3,484.69 3,484.69 0.0K
09:32 3,484.70 3,486.54 3,484.70 3,486.51 0.0K
09:33 3,486.48 3,486.48 3,485.65 3,486.46 0.0K
09:34 3,485.77 3,486.02 3,485.45 3,486.02 0.0K
09:35 3,486.20 3,487.15 3,486.20 3,486.58 0.0K
09:36 3,487.98 3,488.93 3,487.98 3,488.69 0.0K
09:37 3,488.75 3,488.96 3,487.78 3,487.78 0.0K
09:38 3,487.75 3,487.75 3,487.42 3,487.67 0.0K
09:39 3,487.75 3,487.75 3,486.00 3,486.00 0.0K
09:40 3,485.65 3,485.65 3,484.41 3,484.41 0.0K
09:41 3,483.28 3,483.28 3,482.56 3,483.12 0.0K
09:42 3,481.84 3,481.84 3,480.65 3,480.85 0.0K
09:43 3,480.55 3,480.55 3,478.87 3,479.79 0.0K
09:44 3,480.22 3,480.22 3,478.62 3,479.49 0.0K
09:45 3,479.57 3,480.82 3,479.57 3,480.82 0.0K
09:46 3,481.57 3,482.00 3,481.57 3,481.99 0.0K
09:47 3,481.76 3,482.81 3,481.76 3,482.57 0.0K
09:48 3,481.55 3,481.99 3,479.02 3,479.02 0.0K
09:49 3,478.91 3,479.18 3,478.91 3,479.18 0.0K
09:50 3,479.85 3,479.85 3,478.15 3,478.15 0.0K
09:51 3,478.25 3,478.25 3,477.22 3,477.48 0.0K
09:52 3,478.46 3,478.46 3,477.77 3,477.77 0.0K
09:53 3,477.64 3,477.64 3,474.81 3,474.81 0.0K
09:54 3,475.28 3,475.28 3,472.79 3,473.88 0.0K
09:55 3,473.23 3,473.23 3,471.99 3,472.60 0.0K
09:56 3,472.44 3,472.44 3,470.38 3,470.38 0.0K
09:57 3,469.25 3,470.04 3,469.25 3,469.40 0.0K
09:58 3,468.99 3,468.99 3,466.55 3,468.06 0.0K
09:59 3,469.27 3,469.27 3,468.10 3,468.10 0.0K
10:00 3,468.02 3,468.02 3,462.65 3,462.65 0.0K
10:01 3,463.11 3,463.11 3,460.49 3,460.49 0.0K
10:02 3,462.21 3,463.62 3,462.21 3,463.44 0.0K
10:03 3,464.43 3,465.28 3,463.50 3,465.28 0.0K
10:04 3,465.11 3,466.20 3,464.53 3,466.20 0.0K
10:05 3,465.86 3,468.17 3,465.86 3,468.04 0.0K
10:06 3,467.62 3,468.24 3,467.01 3,468.24 0.0K
10:07 3,468.03 3,468.03 3,466.31 3,466.31 0.0K
10:08 3,467.27 3,467.42 3,465.49 3,465.49 0.0K
10:09 3,466.28 3,467.21 3,466.14 3,467.21 0.0K
10:10 3,467.20 3,468.53 3,467.20 3,468.53 0.0K
10:11 3,469.46 3,471.93 3,469.46 3,471.93 0.0K
10:12 3,471.19 3,471.65 3,470.09 3,471.65 0.0K
10:13 3,472.59 3,475.52 3,472.59 3,475.52 0.0K
10:14 3,474.25 3,475.86 3,474.25 3,474.95 0.0K
10:15 3,474.78 3,475.67 3,474.78 3,475.67 0.0K
10:16 3,474.88 3,476.12 3,474.88 3,475.20 0.0K
10:17 3,475.24 3,475.88 3,475.24 3,475.30 0.0K
10:18 3,474.77 3,476.76 3,474.34 3,476.76 0.0K
10:19 3,476.00 3,476.00 3,475.31 3,475.31 0.0K
10:20 3,476.31 3,476.40 3,475.59 3,476.40 0.0K
10:21 3,476.11 3,476.11 3,474.98 3,474.98 0.0K
10:22 3,477.04 3,480.42 3,477.04 3,480.42 0.0K
10:23 3,481.61 3,483.25 3,481.61 3,483.25 0.0K
10:24 3,483.01 3,483.06 3,481.27 3,481.27 0.0K
10:25 3,480.93 3,480.93 3,479.49 3,479.49 0.0K
10:26 3,480.29 3,480.29 3,479.44 3,479.44 0.0K
10:27 3,479.64 3,479.64 3,479.05 3,479.05 0.0K
10:28 3,479.31 3,479.83 3,479.04 3,479.83 0.0K
10:29 3,480.18 3,480.36 3,479.94 3,480.36 0.0K
10:30 3,479.78 3,479.78 3,478.05 3,478.05 0.0K
10:31 3,478.12 3,478.12 3,477.38 3,477.52 0.0K
10:32 3,477.18 3,477.18 3,476.19 3,476.19 0.0K
10:33 3,476.43 3,476.43 3,475.43 3,475.43 0.0K
10:34 3,474.09 3,474.33 3,473.57 3,474.33 0.0K
10:35 3,475.01 3,475.32 3,473.72 3,474.00 0.0K
10:36 3,474.02 3,474.92 3,473.34 3,474.92 0.0K
10:37 3,475.02 3,476.37 3,474.74 3,476.37 0.0K
10:38 3,476.66 3,480.35 3,476.66 3,479.10 0.0K
10:39 3,478.79 3,478.79 3,478.55 3,478.75 0.0K
10:40 3,478.61 3,478.61 3,477.76 3,477.76 0.0K
10:41 3,477.20 3,477.20 3,476.66 3,477.19 0.0K
10:42 3,477.57 3,478.19 3,477.57 3,478.01 0.0K
10:43 3,477.93 3,478.04 3,477.49 3,477.49 0.0K
10:44 3,478.11 3,479.10 3,478.11 3,479.10 0.0K
10:45 3,478.57 3,478.57 3,477.10 3,477.36 0.0K
10:46 3,477.29 3,478.23 3,477.29 3,478.23 0.0K
10:47 3,477.93 3,479.82 3,477.93 3,479.56 0.0K
10:48 3,479.60 3,479.60 3,478.44 3,478.77 0.0K
10:49 3,478.97 3,479.17 3,478.56 3,478.56 0.0K
10:50 3,478.94 3,478.94 3,477.50 3,477.50 0.0K
10:51 3,478.15 3,478.16 3,477.27 3,477.52 0.0K
10:52 3,477.71 3,477.71 3,475.18 3,475.57 0.0K
10:53 3,475.47 3,475.47 3,474.80 3,475.20 0.0K
10:54 3,475.63 3,475.63 3,474.53 3,474.75 0.0K
10:55 3,474.58 3,475.17 3,474.42 3,475.17 0.0K
10:56 3,475.19 3,475.19 3,473.71 3,473.71 0.0K
10:57 3,473.58 3,474.08 3,473.18 3,473.39 0.0K
10:58 3,473.67 3,474.51 3,473.67 3,474.11 0.0K
10:59 3,473.67 3,473.67 3,472.76 3,472.91 0.0K
11:00 3,472.24 3,474.92 3,472.24 3,474.92 0.0K
11:01 3,475.14 3,475.67 3,474.78 3,474.78 0.0K
11:02 3,474.25 3,474.25 3,473.06 3,473.06 0.0K
11:03 3,472.96 3,473.60 3,472.90 3,473.60 0.0K
11:04 3,473.31 3,473.31 3,473.01 3,473.01 0.0K
11:05 3,473.10 3,474.22 3,473.10 3,474.22 0.0K
11:06 3,473.64 3,474.21 3,473.64 3,474.21 0.0K
11:07 3,473.80 3,474.32 3,473.80 3,474.30 0.0K
11:08 3,474.29 3,474.81 3,474.27 3,474.27 0.0K
11:09 3,474.42 3,474.42 3,473.74 3,474.11 0.0K
11:10 3,474.21 3,475.95 3,474.21 3,475.20 0.0K
11:11 3,475.78 3,477.28 3,475.78 3,477.20 0.0K
11:12 3,476.88 3,477.33 3,476.55 3,477.33 0.0K
11:13 3,477.54 3,478.41 3,477.54 3,478.09 0.0K
11:14 3,477.99 3,479.20 3,477.99 3,479.20 0.0K
11:15 3,479.19 3,480.44 3,479.19 3,480.44 0.0K
11:16 3,480.43 3,481.19 3,480.43 3,481.19 0.0K
11:17 3,481.03 3,481.03 3,480.43 3,480.92 0.0K
11:18 3,480.97 3,482.22 3,480.97 3,482.22 0.0K
11:19 3,482.09 3,482.09 3,481.50 3,481.50 0.0K
11:20 3,481.55 3,482.49 3,481.55 3,482.49 0.0K
11:21 3,482.12 3,482.12 3,481.62 3,481.86 0.0K
11:22 3,481.46 3,481.52 3,480.45 3,480.45 0.0K
11:23 3,479.66 3,480.60 3,479.66 3,480.60 0.0K
11:24 3,481.00 3,481.00 3,480.31 3,480.31 0.0K
11:25 3,480.08 3,480.23 3,479.72 3,479.72 0.0K
11:26 3,479.58 3,479.58 3,477.41 3,477.73 0.0K
11:27 3,477.12 3,477.12 3,474.98 3,474.98 0.0K
11:28 3,475.15 3,475.18 3,474.50 3,474.50 0.0K
11:29 3,474.73 3,474.73 3,473.99 3,474.45 0.0K
11:30 3,474.62 3,475.16 3,474.21 3,475.16 0.0K
11:31 3,475.23 3,476.63 3,475.23 3,476.63 0.0K
11:32 3,475.93 3,476.43 3,475.93 3,476.43 0.0K
11:33 3,476.28 3,476.72 3,475.85 3,476.72 0.0K
11:34 3,476.71 3,477.22 3,476.71 3,477.22 0.0K
11:35 3,476.85 3,477.32 3,476.70 3,477.32 0.0K
11:36 3,477.31 3,477.59 3,477.26 3,477.43 0.0K
11:37 3,476.56 3,476.56 3,474.74 3,474.74 0.0K
11:38 3,475.33 3,475.95 3,475.33 3,475.50 0.0K
11:39 3,475.20 3,475.20 3,474.91 3,475.07 0.0K
11:40 3,475.23 3,475.85 3,475.23 3,475.76 0.0K
11:41 3,475.95 3,475.95 3,475.42 3,475.46 0.0K
11:42 3,474.92 3,474.92 3,474.33 3,474.33 0.0K
11:43 3,474.19 3,474.19 3,473.54 3,473.54 0.0K
11:44 3,473.14 3,473.57 3,473.11 3,473.11 0.0K
11:45 3,473.46 3,473.56 3,473.32 3,473.32 0.0K
11:46 3,473.42 3,474.15 3,473.42 3,474.15 0.0K
11:47 3,474.32 3,474.43 3,473.75 3,473.75 0.0K
11:48 3,473.98 3,473.98 3,473.09 3,473.09 0.0K
11:49 3,472.99 3,473.60 3,472.99 3,473.60 0.0K
11:50 3,473.55 3,473.58 3,472.49 3,472.63 0.0K
11:51 3,472.68 3,472.89 3,470.94 3,470.94 0.0K
11:52 3,470.38 3,470.38 3,469.27 3,469.27 0.0K
11:53 3,469.03 3,470.02 3,469.03 3,470.02 0.0K
11:54 3,470.28 3,471.12 3,470.07 3,470.07 0.0K
11:55 3,470.02 3,470.50 3,469.89 3,470.50 0.0K
11:56 3,470.24 3,470.24 3,468.77 3,468.77 0.0K
11:57 3,469.25 3,469.25 3,468.66 3,468.91 0.0K
11:58 3,468.94 3,469.23 3,468.94 3,468.98 0.0K
11:59 3,468.53 3,468.53 3,468.03 3,468.35 0.0K
12:00 3,468.36 3,468.36 3,467.52 3,468.13 0.0K
12:01 3,468.38 3,468.87 3,468.38 3,468.52 0.0K
12:02 3,468.30 3,468.97 3,468.30 3,468.92 0.0K
12:03 3,469.49 3,470.12 3,469.49 3,470.12 0.0K
12:04 3,469.93 3,470.17 3,469.93 3,470.13 0.0K
12:05 3,469.85 3,470.03 3,469.57 3,469.57 0.0K
12:06 3,469.41 3,469.47 3,469.28 3,469.28 0.0K
12:07 3,469.08 3,469.08 3,468.49 3,468.83 0.0K
12:08 3,468.91 3,468.98 3,468.84 3,468.98 0.0K
12:09 3,468.92 3,469.26 3,468.87 3,468.87 0.0K
12:10 3,468.56 3,468.56 3,467.85 3,467.85 0.0K
12:11 3,467.76 3,468.60 3,467.76 3,468.60 0.0K
12:12 3,468.92 3,468.92 3,468.43 3,468.74 0.0K
12:13 3,469.03 3,469.60 3,468.97 3,469.06 0.0K
12:14 3,468.69 3,468.78 3,468.21 3,468.21 0.0K
12:15 3,468.34 3,468.72 3,468.20 3,468.20 0.0K
12:16 3,467.68 3,467.68 3,466.33 3,466.33 0.0K
12:17 3,465.99 3,466.01 3,465.80 3,465.83 0.0K
12:18 3,466.72 3,466.86 3,466.33 3,466.33 0.0K
12:19 3,466.45 3,466.45 3,465.75 3,465.92 0.0K
12:20 3,465.86 3,465.86 3,465.03 3,465.51 0.0K
12:21 3,465.60 3,467.23 3,465.60 3,467.23 0.0K
12:22 3,467.21 3,468.35 3,467.21 3,468.31 0.0K
12:23 3,468.40 3,468.55 3,468.02 3,468.55 0.0K
12:24 3,468.37 3,469.15 3,468.21 3,469.15 0.0K
12:25 3,469.30 3,469.41 3,469.02 3,469.23 0.0K
12:26 3,469.30 3,470.67 3,469.30 3,470.67 0.0K
12:27 3,470.82 3,471.88 3,470.67 3,471.88 0.0K
12:28 3,472.32 3,472.91 3,472.26 3,472.91 0.0K
12:29 3,472.92 3,473.89 3,472.72 3,473.89 0.0K
12:30 3,474.35 3,475.90 3,474.35 3,475.52 0.0K
12:31 3,474.58 3,474.98 3,473.92 3,473.92 0.0K
12:32 3,474.11 3,474.55 3,473.95 3,473.95 0.0K
12:33 3,473.91 3,473.98 3,473.55 3,473.68 0.0K
12:34 3,473.71 3,474.64 3,473.71 3,474.64 0.0K
12:35 3,474.57 3,475.69 3,474.57 3,475.69 0.0K
12:36 3,475.52 3,475.52 3,474.67 3,475.20 0.0K
12:37 3,475.11 3,475.49 3,475.11 3,475.47 0.0K
12:38 3,475.10 3,475.10 3,474.70 3,474.70 0.0K
12:39 3,474.59 3,474.59 3,474.38 3,474.38 0.0K
12:40 3,474.27 3,474.27 3,472.62 3,472.97 0.0K
12:41 3,473.14 3,473.14 3,470.85 3,470.85 0.0K
12:42 3,470.28 3,470.28 3,468.91 3,469.01 0.0K
12:43 3,469.08 3,469.84 3,469.08 3,469.22 0.0K
12:44 3,469.56 3,469.77 3,469.42 3,469.77 0.0K
12:45 3,469.98 3,470.92 3,469.98 3,470.92 0.0K
12:46 3,470.98 3,471.86 3,470.98 3,471.62 0.0K
12:47 3,471.56 3,471.56 3,470.85 3,470.85 0.0K
12:48 3,470.63 3,470.63 3,470.22 3,470.45 0.0K
12:49 3,470.72 3,470.85 3,470.32 3,470.32 0.0K
12:50 3,470.20 3,470.20 3,468.99 3,468.99 0.0K
12:51 3,468.69 3,469.73 3,468.69 3,469.35 0.0K
12:52 3,469.45 3,471.49 3,469.45 3,471.49 0.0K
12:53 3,471.61 3,472.25 3,471.61 3,472.25 0.0K
12:54 3,472.17 3,472.17 3,471.69 3,471.87 0.0K
12:55 3,471.80 3,472.28 3,471.80 3,472.28 0.0K
12:56 3,472.26 3,472.26 3,471.94 3,472.06 0.0K
12:57 3,471.88 3,471.88 3,471.42 3,471.62 0.0K
12:58 3,471.83 3,471.83 3,471.35 3,471.35 0.0K
12:59 3,471.33 3,472.07 3,471.33 3,472.07 0.0K
13:00 3,472.37 3,474.01 3,472.37 3,474.01 0.0K
13:01 3,474.12 3,474.85 3,474.12 3,474.85 0.0K
13:02 3,474.24 3,474.96 3,473.60 3,474.96 0.0K
13:03 3,475.23 3,475.68 3,475.23 3,475.68 0.0K
13:04 3,475.23 3,475.23 3,474.08 3,474.08 0.0K
13:05 3,473.99 3,473.99 3,472.60 3,473.42 0.0K
13:06 3,473.44 3,473.44 3,472.20 3,472.29 0.0K
13:07 3,472.52 3,474.06 3,472.52 3,474.06 0.0K
13:08 3,474.29 3,474.29 3,473.14 3,473.26 0.0K
13:09 3,473.90 3,474.20 3,473.50 3,473.65 0.0K
13:10 3,473.85 3,473.85 3,473.20 3,473.48 0.0K
13:11 3,473.89 3,474.75 3,473.89 3,474.75 0.0K
13:12 3,474.91 3,475.63 3,474.91 3,475.63 0.0K
13:13 3,476.24 3,477.15 3,476.24 3,477.15 0.0K
13:14 3,477.62 3,477.77 3,477.13 3,477.13 0.0K
13:15 3,477.06 3,477.58 3,477.06 3,477.24 0.0K
13:16 3,477.42 3,477.42 3,477.02 3,477.02 0.0K
13:17 3,476.45 3,476.45 3,476.07 3,476.07 0.0K
13:18 3,475.92 3,476.16 3,475.70 3,475.83 0.0K
13:19 3,476.65 3,477.46 3,476.65 3,477.35 0.0K
13:20 3,477.07 3,477.07 3,476.06 3,476.90 0.0K
13:21 3,476.91 3,477.67 3,476.91 3,477.62 0.0K
13:22 3,477.99 3,478.10 3,477.67 3,478.10 0.0K
13:23 3,477.87 3,478.11 3,477.87 3,478.11 0.0K
13:24 3,478.09 3,478.37 3,478.09 3,478.37 0.0K
13:25 3,478.37 3,478.50 3,478.37 3,478.50 0.0K
13:26 3,478.69 3,478.69 3,478.02 3,478.02 0.0K
13:27 3,477.49 3,477.49 3,477.17 3,477.26 0.0K
13:28 3,476.95 3,476.95 3,476.44 3,476.44 0.0K
13:29 3,476.78 3,477.28 3,476.78 3,476.91 0.0K
13:30 3,476.62 3,476.85 3,476.25 3,476.85 0.0K
13:31 3,477.00 3,477.71 3,477.00 3,477.71 0.0K
13:32 3,477.80 3,477.81 3,477.65 3,477.80 0.0K
13:33 3,477.61 3,477.62 3,477.43 3,477.43 0.0K
13:34 3,477.00 3,477.69 3,477.00 3,477.69 0.0K
13:35 3,477.61 3,477.70 3,477.09 3,477.34 0.0K
13:36 3,477.42 3,477.90 3,477.21 3,477.21 0.0K
13:37 3,477.28 3,477.28 3,476.85 3,476.85 0.0K
13:38 3,476.40 3,477.06 3,476.40 3,476.68 0.0K
13:39 3,476.91 3,477.32 3,476.91 3,477.32 0.0K
13:40 3,477.52 3,477.81 3,477.52 3,477.81 0.0K
13:41 3,477.76 3,477.76 3,476.18 3,476.18 0.0K
13:42 3,476.63 3,476.86 3,476.63 3,476.81 0.0K
13:43 3,476.89 3,476.89 3,476.36 3,476.36 0.0K
13:44 3,475.28 3,475.84 3,475.28 3,475.84 0.0K
13:45 3,475.66 3,475.66 3,474.67 3,475.13 0.0K
13:46 3,475.33 3,475.44 3,475.19 3,475.19 0.0K
13:47 3,475.22 3,475.61 3,475.22 3,475.61 0.0K
13:48 3,475.73 3,475.82 3,475.73 3,475.74 0.0K
13:49 3,475.89 3,476.10 3,475.89 3,476.10 0.0K
13:50 3,476.08 3,476.08 3,474.44 3,474.44 0.0K
13:51 3,474.20 3,474.88 3,474.18 3,474.88 0.0K
13:52 3,475.12 3,475.43 3,475.12 3,475.43 0.0K
13:53 3,475.41 3,476.28 3,475.41 3,476.28 0.0K
13:54 3,476.33 3,476.41 3,476.20 3,476.41 0.0K
13:55 3,476.53 3,476.86 3,476.53 3,476.79 0.0K
13:56 3,476.35 3,476.56 3,476.13 3,476.13 0.0K
13:57 3,476.30 3,476.40 3,476.19 3,476.19 0.0K
13:58 3,476.24 3,476.24 3,475.67 3,475.67 0.0K
13:59 3,475.81 3,475.81 3,473.67 3,473.67 0.0K
14:00 3,473.39 3,473.39 3,472.01 3,472.01 0.0K
14:01 3,472.18 3,473.28 3,472.18 3,473.28 0.0K
14:02 3,473.32 3,473.35 3,473.08 3,473.08 0.0K
14:03 3,473.12 3,473.12 3,472.75 3,472.89 0.0K
14:04 3,472.92 3,473.15 3,472.54 3,472.54 0.0K
14:05 3,472.82 3,472.82 3,472.00 3,472.24 0.0K
14:06 3,472.18 3,472.18 3,471.46 3,471.71 0.0K
14:07 3,471.78 3,472.40 3,471.78 3,472.29 0.0K
14:08 3,472.42 3,472.42 3,471.95 3,471.95 0.0K
14:09 3,471.61 3,471.61 3,471.16 3,471.29 0.0K
14:10 3,471.38 3,471.51 3,471.35 3,471.51 0.0K
14:11 3,471.74 3,471.74 3,470.74 3,470.92 0.0K
14:12 3,470.74 3,470.84 3,470.34 3,470.34 0.0K
14:13 3,470.28 3,470.28 3,469.53 3,469.63 0.0K
14:14 3,469.64 3,469.64 3,468.72 3,468.72 0.0K
14:15 3,468.77 3,468.77 3,468.00 3,468.48 0.0K
14:16 3,468.32 3,468.32 3,467.32 3,467.32 0.0K
14:17 3,467.34 3,467.85 3,466.57 3,466.57 0.0K
14:18 3,466.84 3,467.92 3,466.84 3,467.92 0.0K
14:19 3,468.06 3,468.22 3,468.06 3,468.12 0.0K
14:20 3,468.44 3,468.72 3,468.17 3,468.17 0.0K
14:21 3,468.57 3,468.98 3,468.38 3,468.60 0.0K
14:22 3,468.16 3,468.16 3,467.30 3,467.30 0.0K
14:23 3,467.33 3,467.46 3,466.82 3,466.82 0.0K
14:24 3,466.89 3,466.89 3,465.28 3,465.30 0.0K
14:25 3,465.45 3,465.83 3,465.37 3,465.37 0.0K
14:26 3,465.60 3,465.62 3,465.00 3,465.13 0.0K
14:27 3,464.60 3,464.60 3,463.52 3,463.52 0.0K
14:28 3,463.64 3,463.64 3,463.28 3,463.52 0.0K
14:29 3,463.65 3,463.76 3,462.63 3,462.63 0.0K
14:30 3,462.04 3,462.04 3,460.25 3,460.25 0.0K
14:31 3,459.99 3,460.47 3,459.99 3,460.09 0.0K
14:32 3,460.19 3,460.19 3,457.44 3,457.44 0.0K
14:33 3,457.10 3,457.10 3,455.93 3,455.93 0.0K
14:34 3,456.12 3,456.44 3,454.84 3,456.44 0.0K
14:35 3,456.57 3,458.70 3,456.57 3,458.70 0.0K
14:36 3,458.93 3,458.93 3,457.19 3,457.19 0.0K
14:37 3,457.33 3,458.02 3,457.33 3,457.60 0.0K
14:38 3,457.26 3,458.06 3,457.26 3,457.91 0.0K
14:39 3,458.48 3,458.48 3,456.82 3,456.82 0.0K
14:40 3,456.86 3,457.25 3,456.28 3,456.28 0.0K
14:41 3,455.59 3,455.59 3,453.68 3,453.68 0.0K
14:42 3,453.79 3,454.33 3,453.43 3,453.43 0.0K
14:43 3,452.85 3,453.74 3,452.85 3,453.74 0.0K
14:44 3,454.08 3,455.53 3,454.02 3,455.53 0.0K
14:45 3,455.76 3,456.90 3,455.76 3,456.90 0.0K
14:46 3,457.25 3,457.43 3,456.69 3,456.69 0.0K
14:47 3,457.24 3,457.65 3,457.24 3,457.47 0.0K
14:48 3,457.50 3,457.50 3,455.65 3,455.65 0.0K
14:49 3,455.19 3,455.75 3,455.19 3,455.75 0.0K
14:50 3,455.88 3,455.88 3,454.97 3,454.97 0.0K
14:51 3,455.33 3,457.16 3,455.33 3,457.16 0.0K
14:52 3,457.42 3,458.69 3,457.42 3,458.23 0.0K
14:53 3,457.69 3,457.69 3,456.06 3,456.06 0.0K
14:54 3,455.85 3,457.62 3,455.85 3,457.62 0.0K
14:55 3,457.51 3,458.14 3,457.51 3,457.93 0.0K
14:56 3,457.76 3,458.86 3,457.56 3,458.86 0.0K
14:57 3,458.35 3,458.35 3,457.17 3,457.33 0.0K
14:58 3,456.82 3,457.69 3,456.77 3,457.69 0.0K
14:59 3,457.51 3,457.51 3,456.88 3,456.88 0.0K
15:00 3,456.80 3,456.80 3,454.76 3,454.76 0.0K
15:01 3,454.80 3,454.80 3,452.05 3,452.05 0.0K
15:02 3,452.47 3,452.66 3,450.23 3,450.23 0.0K
15:03 3,449.74 3,450.35 3,449.52 3,450.35 0.0K
15:04 3,449.47 3,450.07 3,448.87 3,450.07 0.0K
15:05 3,450.38 3,450.38 3,449.81 3,449.81 0.0K
15:06 3,449.85 3,450.33 3,449.63 3,449.92 0.0K
15:07 3,449.57 3,450.39 3,449.57 3,450.39 0.0K
15:08 3,450.96 3,450.96 3,449.65 3,449.65 0.0K
15:09 3,449.32 3,449.89 3,448.98 3,448.98 0.0K
15:10 3,449.33 3,449.81 3,449.33 3,449.81 0.0K
15:11 3,449.92 3,450.45 3,449.81 3,449.81 0.0K
15:12 3,449.87 3,450.01 3,449.58 3,449.63 0.0K
15:13 3,449.57 3,449.74 3,449.18 3,449.18 0.0K
15:14 3,448.05 3,448.05 3,446.75 3,447.69 0.0K
15:15 3,448.11 3,448.98 3,447.30 3,447.30 0.0K
15:16 3,446.61 3,446.70 3,446.58 3,446.58 0.0K
15:17 3,446.58 3,447.46 3,446.58 3,447.32 0.0K
15:18 3,446.93 3,446.93 3,446.34 3,446.34 0.0K
15:19 3,446.52 3,446.55 3,446.27 3,446.27 0.0K
15:20 3,446.28 3,446.28 3,445.55 3,445.87 0.0K
15:21 3,446.24 3,447.60 3,446.24 3,447.51 0.0K
15:22 3,448.28 3,450.06 3,448.28 3,450.06 0.0K
15:23 3,450.74 3,450.74 3,449.67 3,450.02 0.0K
15:24 3,449.93 3,449.93 3,448.56 3,448.56 0.0K
15:25 3,448.89 3,450.01 3,448.46 3,448.46 0.0K
15:26 3,448.49 3,448.87 3,448.36 3,448.36 0.0K
15:27 3,448.79 3,449.34 3,448.62 3,449.34 0.0K
15:28 3,448.93 3,448.93 3,446.79 3,446.79 0.0K
15:29 3,446.64 3,446.64 3,444.78 3,444.78 0.0K
15:30 3,444.42 3,447.34 3,444.42 3,447.34 0.0K
15:31 3,447.16 3,447.65 3,447.16 3,447.46 0.0K
15:32 3,447.47 3,447.95 3,447.47 3,447.95 0.0K
15:33 3,447.66 3,448.15 3,446.89 3,448.15 0.0K
15:34 3,447.99 3,448.81 3,447.63 3,447.63 0.0K
15:35 3,447.38 3,447.77 3,447.38 3,447.77 0.0K
15:36 3,448.05 3,448.05 3,447.83 3,447.83 0.0K
15:37 3,447.91 3,448.77 3,447.89 3,447.89 0.0K
15:38 3,447.51 3,448.05 3,447.51 3,448.03 0.0K
15:39 3,447.39 3,447.39 3,445.63 3,445.63 0.0K
15:40 3,445.41 3,445.41 3,445.06 3,445.06 0.0K
15:41 3,444.80 3,444.80 3,444.08 3,444.21 0.0K
15:42 3,444.47 3,444.94 3,443.79 3,443.79 0.0K
15:43 3,443.46 3,443.99 3,443.46 3,443.99 0.0K
15:44 3,444.77 3,444.77 3,444.37 3,444.61 0.0K
15:45 3,444.33 3,444.33 3,443.16 3,443.16 0.0K
15:46 3,444.14 3,444.14 3,442.96 3,443.48 0.0K
15:47 3,443.58 3,443.73 3,443.31 3,443.31 0.0K
15:48 3,443.95 3,445.42 3,443.95 3,445.42 0.0K
15:49 3,445.64 3,445.89 3,445.50 3,445.50 0.0K
15:50 3,445.10 3,445.63 3,444.85 3,445.46 0.0K
15:51 3,445.20 3,446.78 3,445.20 3,446.78 0.0K
15:52 3,446.39 3,446.39 3,445.14 3,445.27 0.0K
15:53 3,445.18 3,445.57 3,445.18 3,445.46 0.0K
15:54 3,444.81 3,444.81 3,442.87 3,442.87 0.0K
15:55 3,442.65 3,442.65 3,441.53 3,441.53 0.0K
15:56 3,441.82 3,441.82 3,440.47 3,440.47 0.0K
15:57 3,440.73 3,440.75 3,440.58 3,440.58 0.0K
15:58 3,440.50 3,441.27 3,440.49 3,440.77 0.0K
15:59 3,440.34 3,440.34 3,439.50 3,439.50 0.0K
16:00 3,440.31 3,440.31 3,440.08 3,440.08 0.0K
16:01 3,439.97 3,439.97 3,439.82 3,439.85 0.0K
16:02 3,439.84 3,439.88 3,439.84 3,439.88 0.0K
16:03 3,440.00 3,440.04 3,440.00 3,440.04 0.0K
16:04 3,440.04 3,440.04 3,439.77 3,439.79 0.0K
16:05 3,439.87 3,439.87 3,439.79 3,439.79 0.0K
16:06 3,439.77 3,439.80 3,439.69 3,439.80 0.0K
16:07 3,439.82 3,439.82 3,439.82 3,439.82 0.0K
16:08 3,439.82 3,439.92 3,439.82 3,439.87 0.0K
16:09 3,439.86 3,439.94 3,439.86 3,439.94 0.0K
16:10 3,439.85 3,439.85 3,439.78 3,439.78 0.0K
16:11 3,439.76 3,439.76 3,439.65 3,439.69 0.0K
16:12 3,439.69 3,439.69 3,439.69 3,439.69 0.0K
16:13 3,439.68 3,439.68 3,439.57 3,439.62 0.0K
16:14 3,439.62 3,439.62 3,439.62 3,439.62 0.0K
16:15 3,439.68 3,439.68 3,439.68 3,439.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles