CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,478.22 3,478.97 3,478.21 3,478.97 0.0K
09:32 3,479.77 3,479.77 3,478.32 3,478.32 0.0K
09:33 3,478.36 3,478.36 3,477.49 3,478.25 0.0K
09:34 3,478.21 3,478.61 3,478.13 3,478.13 0.0K
09:35 3,478.23 3,478.30 3,477.80 3,478.30 0.0K
09:36 3,478.78 3,479.66 3,478.35 3,479.51 0.0K
09:37 3,479.08 3,480.70 3,479.08 3,480.70 0.0K
09:38 3,480.93 3,481.91 3,480.93 3,481.81 0.0K
09:39 3,481.75 3,482.63 3,481.75 3,482.63 0.0K
09:40 3,482.54 3,482.54 3,481.88 3,481.90 0.0K
09:41 3,481.21 3,481.66 3,481.19 3,481.19 0.0K
09:42 3,481.31 3,481.31 3,478.77 3,478.77 0.0K
09:43 3,478.47 3,479.03 3,478.09 3,479.03 0.0K
09:44 3,479.50 3,479.89 3,479.50 3,479.88 0.0K
09:45 3,480.01 3,480.54 3,479.69 3,480.54 0.0K
09:46 3,480.97 3,480.97 3,480.00 3,480.79 0.0K
09:47 3,480.72 3,481.85 3,480.72 3,481.55 0.0K
09:48 3,482.21 3,483.52 3,482.21 3,483.07 0.0K
09:49 3,483.28 3,484.71 3,483.28 3,484.71 0.0K
09:50 3,485.05 3,485.46 3,485.04 3,485.04 0.0K
09:51 3,484.96 3,485.39 3,484.96 3,485.39 0.0K
09:52 3,485.82 3,487.13 3,485.64 3,487.13 0.0K
09:53 3,487.18 3,487.18 3,485.85 3,485.85 0.0K
09:54 3,485.76 3,487.10 3,485.76 3,487.10 0.0K
09:55 3,487.42 3,487.42 3,486.77 3,486.77 0.0K
09:56 3,486.44 3,486.44 3,485.27 3,485.73 0.0K
09:57 3,485.86 3,485.86 3,484.86 3,484.94 0.0K
09:58 3,484.95 3,486.09 3,484.95 3,486.09 0.0K
09:59 3,486.28 3,486.79 3,486.28 3,486.79 0.0K
10:00 3,486.98 3,486.98 3,486.46 3,486.57 0.0K
10:01 3,486.40 3,487.53 3,486.40 3,487.05 0.0K
10:02 3,486.57 3,486.92 3,486.30 3,486.92 0.0K
10:03 3,487.00 3,487.95 3,487.00 3,487.95 0.0K
10:04 3,487.95 3,488.12 3,487.34 3,487.34 0.0K
10:05 3,487.52 3,487.70 3,487.27 3,487.27 0.0K
10:06 3,487.59 3,487.59 3,486.35 3,486.35 0.0K
10:07 3,486.01 3,486.11 3,485.57 3,486.11 0.0K
10:08 3,486.52 3,487.53 3,486.50 3,486.50 0.0K
10:09 3,486.33 3,487.70 3,486.33 3,487.70 0.0K
10:10 3,487.95 3,487.95 3,487.78 3,487.82 0.0K
10:11 3,487.51 3,487.62 3,487.51 3,487.51 0.0K
10:12 3,487.67 3,489.56 3,487.67 3,489.41 0.0K
10:13 3,489.63 3,489.88 3,488.97 3,489.88 0.0K
10:14 3,489.93 3,490.21 3,489.93 3,490.21 0.0K
10:15 3,489.97 3,489.97 3,489.07 3,489.43 0.0K
10:16 3,489.71 3,490.43 3,489.71 3,490.43 0.0K
10:17 3,490.83 3,490.85 3,490.73 3,490.75 0.0K
10:18 3,491.12 3,491.73 3,490.92 3,491.73 0.0K
10:19 3,491.62 3,492.18 3,491.51 3,491.84 0.0K
10:20 3,491.82 3,491.82 3,491.45 3,491.52 0.0K
10:21 3,491.31 3,491.31 3,490.95 3,490.97 0.0K
10:22 3,491.39 3,492.05 3,491.39 3,491.95 0.0K
10:23 3,492.12 3,492.12 3,491.05 3,491.28 0.0K
10:24 3,491.20 3,491.20 3,489.67 3,489.69 0.0K
10:25 3,490.26 3,490.50 3,489.24 3,489.24 0.0K
10:26 3,489.43 3,490.26 3,489.43 3,490.26 0.0K
10:27 3,490.17 3,490.48 3,489.99 3,490.48 0.0K
10:28 3,489.79 3,489.79 3,488.15 3,488.80 0.0K
10:29 3,488.35 3,488.35 3,486.93 3,486.93 0.0K
10:30 3,486.95 3,488.62 3,486.95 3,488.62 0.0K
10:31 3,489.01 3,489.67 3,489.01 3,489.16 0.0K
10:32 3,489.20 3,489.73 3,489.20 3,489.73 0.0K
10:33 3,489.89 3,489.89 3,489.58 3,489.63 0.0K
10:34 3,489.48 3,489.49 3,488.88 3,488.88 0.0K
10:35 3,488.58 3,489.09 3,488.53 3,488.53 0.0K
10:36 3,488.12 3,490.14 3,488.12 3,490.14 0.0K
10:37 3,489.77 3,490.54 3,489.45 3,490.54 0.0K
10:38 3,490.53 3,490.67 3,490.26 3,490.26 0.0K
10:39 3,489.94 3,489.94 3,488.55 3,488.64 0.0K
10:40 3,488.50 3,489.86 3,488.50 3,489.86 0.0K
10:41 3,490.40 3,490.40 3,489.04 3,489.34 0.0K
10:42 3,489.61 3,489.64 3,489.07 3,489.64 0.0K
10:43 3,489.63 3,490.11 3,489.63 3,490.11 0.0K
10:44 3,490.54 3,491.09 3,490.49 3,490.49 0.0K
10:45 3,490.38 3,490.38 3,489.92 3,489.92 0.0K
10:46 3,489.79 3,490.36 3,489.79 3,490.10 0.0K
10:47 3,490.19 3,490.22 3,490.01 3,490.22 0.0K
10:48 3,489.84 3,490.39 3,489.84 3,490.39 0.0K
10:49 3,490.34 3,490.85 3,490.34 3,490.45 0.0K
10:50 3,490.31 3,490.31 3,489.00 3,489.00 0.0K
10:51 3,489.15 3,490.33 3,489.15 3,490.33 0.0K
10:52 3,490.24 3,490.24 3,489.82 3,489.82 0.0K
10:53 3,490.39 3,491.72 3,490.39 3,491.70 0.0K
10:54 3,491.48 3,491.48 3,490.35 3,490.47 0.0K
10:55 3,490.51 3,490.74 3,489.89 3,490.74 0.0K
10:56 3,490.88 3,491.30 3,490.50 3,490.50 0.0K
10:57 3,490.74 3,490.86 3,490.74 3,490.78 0.0K
10:58 3,490.57 3,490.61 3,490.42 3,490.61 0.0K
10:59 3,490.44 3,490.90 3,490.44 3,490.67 0.0K
11:00 3,490.65 3,491.90 3,490.65 3,491.59 0.0K
11:01 3,491.71 3,492.31 3,491.46 3,492.31 0.0K
11:02 3,492.60 3,492.60 3,491.57 3,491.57 0.0K
11:03 3,491.65 3,491.69 3,491.18 3,491.69 0.0K
11:04 3,491.67 3,491.91 3,491.67 3,491.77 0.0K
11:05 3,491.38 3,492.01 3,491.38 3,492.01 0.0K
11:06 3,492.45 3,493.03 3,492.45 3,493.03 0.0K
11:07 3,492.90 3,492.90 3,492.02 3,492.37 0.0K
11:08 3,492.53 3,492.99 3,492.53 3,492.71 0.0K
11:09 3,492.97 3,493.16 3,492.89 3,492.89 0.0K
11:10 3,492.83 3,493.22 3,492.83 3,493.22 0.0K
11:11 3,493.15 3,493.39 3,493.15 3,493.21 0.0K
11:12 3,493.09 3,493.09 3,492.69 3,492.69 0.0K
11:13 3,492.69 3,493.22 3,492.69 3,493.22 0.0K
11:14 3,493.28 3,493.36 3,493.28 3,493.36 0.0K
11:15 3,493.32 3,493.32 3,493.10 3,493.17 0.0K
11:16 3,492.88 3,493.10 3,492.88 3,492.98 0.0K
11:17 3,492.50 3,492.88 3,492.50 3,492.88 0.0K
11:18 3,493.04 3,493.20 3,492.32 3,492.33 0.0K
11:19 3,492.25 3,492.57 3,492.25 3,492.57 0.0K
11:20 3,492.58 3,492.60 3,492.04 3,492.41 0.0K
11:21 3,492.64 3,492.69 3,492.47 3,492.68 0.0K
11:22 3,492.67 3,492.89 3,492.19 3,492.19 0.0K
11:23 3,492.03 3,492.03 3,490.74 3,490.86 0.0K
11:24 3,491.26 3,491.55 3,491.26 3,491.38 0.0K
11:25 3,491.69 3,491.81 3,491.25 3,491.25 0.0K
11:26 3,491.12 3,491.12 3,490.69 3,490.69 0.0K
11:27 3,491.04 3,491.64 3,491.04 3,491.60 0.0K
11:28 3,490.95 3,491.12 3,490.67 3,491.12 0.0K
11:29 3,490.93 3,491.00 3,490.27 3,490.27 0.0K
11:30 3,490.21 3,490.21 3,489.62 3,489.62 0.0K
11:31 3,489.54 3,489.54 3,488.84 3,488.84 0.0K
11:32 3,488.97 3,489.10 3,488.80 3,488.80 0.0K
11:33 3,488.60 3,489.12 3,488.58 3,489.12 0.0K
11:34 3,489.28 3,489.87 3,489.28 3,489.87 0.0K
11:35 3,489.70 3,490.59 3,489.70 3,490.52 0.0K
11:36 3,490.34 3,490.66 3,490.34 3,490.34 0.0K
11:37 3,490.35 3,491.84 3,490.35 3,491.84 0.0K
11:38 3,491.74 3,492.16 3,491.74 3,492.16 0.0K
11:39 3,492.27 3,492.47 3,492.27 3,492.43 0.0K
11:40 3,492.31 3,492.59 3,492.29 3,492.29 0.0K
11:41 3,492.02 3,492.02 3,490.85 3,491.05 0.0K
11:42 3,491.07 3,491.07 3,488.88 3,488.88 0.0K
11:43 3,488.90 3,489.21 3,488.61 3,489.21 0.0K
11:44 3,489.32 3,489.91 3,489.32 3,489.89 0.0K
11:45 3,490.43 3,490.90 3,490.43 3,490.90 0.0K
11:46 3,490.71 3,490.78 3,490.60 3,490.78 0.0K
11:47 3,490.70 3,490.70 3,490.21 3,490.21 0.0K
11:48 3,490.13 3,490.59 3,490.13 3,490.25 0.0K
11:49 3,490.38 3,490.56 3,490.38 3,490.56 0.0K
11:50 3,490.62 3,490.90 3,490.47 3,490.56 0.0K
11:51 3,490.62 3,491.39 3,490.62 3,491.39 0.0K
11:52 3,491.60 3,491.98 3,491.60 3,491.98 0.0K
11:53 3,491.78 3,491.80 3,491.34 3,491.80 0.0K
11:54 3,491.81 3,492.24 3,491.81 3,492.24 0.0K
11:55 3,491.83 3,491.83 3,491.06 3,491.06 0.0K
11:56 3,491.17 3,491.17 3,490.04 3,490.04 0.0K
11:57 3,489.84 3,489.84 3,489.31 3,489.31 0.0K
11:58 3,489.28 3,489.28 3,488.30 3,488.40 0.0K
11:59 3,488.26 3,488.28 3,487.31 3,487.31 0.0K
12:00 3,487.49 3,487.49 3,486.74 3,486.74 0.0K
12:01 3,487.39 3,488.03 3,487.39 3,488.03 0.0K
12:02 3,488.02 3,488.78 3,488.02 3,488.78 0.0K
12:03 3,489.04 3,489.04 3,488.84 3,489.03 0.0K
12:04 3,488.98 3,489.30 3,488.98 3,489.30 0.0K
12:05 3,489.49 3,489.49 3,489.14 3,489.14 0.0K
12:06 3,489.47 3,490.74 3,489.47 3,490.74 0.0K
12:07 3,490.65 3,490.88 3,490.65 3,490.88 0.0K
12:08 3,490.80 3,491.37 3,490.80 3,491.08 0.0K
12:09 3,491.05 3,491.05 3,490.01 3,490.02 0.0K
12:10 3,489.54 3,490.36 3,489.54 3,490.36 0.0K
12:11 3,490.03 3,490.03 3,489.83 3,489.85 0.0K
12:12 3,490.09 3,491.07 3,490.09 3,491.07 0.0K
12:13 3,491.11 3,491.28 3,491.11 3,491.14 0.0K
12:14 3,490.93 3,491.57 3,490.93 3,491.48 0.0K
12:15 3,491.51 3,491.51 3,491.22 3,491.22 0.0K
12:16 3,491.37 3,492.08 3,491.37 3,492.08 0.0K
12:17 3,492.23 3,492.56 3,492.23 3,492.45 0.0K
12:18 3,492.36 3,492.36 3,491.36 3,491.40 0.0K
12:19 3,489.28 3,489.82 3,488.53 3,489.68 0.0K
12:20 3,489.90 3,490.24 3,489.90 3,490.24 0.0K
12:21 3,490.11 3,490.11 3,489.64 3,489.64 0.0K
12:22 3,489.08 3,489.08 3,488.29 3,488.29 0.0K
12:23 3,488.08 3,489.02 3,488.08 3,488.88 0.0K
12:24 3,488.89 3,488.99 3,488.89 3,488.94 0.0K
12:25 3,489.16 3,489.16 3,488.62 3,488.64 0.0K
12:26 3,488.34 3,488.67 3,488.34 3,488.67 0.0K
12:27 3,488.85 3,488.99 3,488.73 3,488.73 0.0K
12:28 3,488.60 3,488.60 3,488.29 3,488.34 0.0K
12:29 3,489.07 3,490.30 3,488.95 3,490.30 0.0K
12:30 3,490.04 3,490.90 3,490.04 3,490.21 0.0K
12:31 3,490.13 3,490.13 3,489.76 3,489.76 0.0K
12:32 3,489.23 3,489.23 3,487.43 3,487.43 0.0K
12:33 3,487.55 3,488.30 3,487.55 3,488.30 0.0K
12:34 3,487.68 3,487.87 3,487.51 3,487.51 0.0K
12:35 3,487.29 3,487.29 3,485.62 3,485.62 0.0K
12:36 3,485.09 3,485.68 3,484.94 3,485.68 0.0K
12:37 3,486.25 3,486.25 3,485.64 3,485.64 0.0K
12:38 3,485.82 3,486.42 3,485.82 3,486.03 0.0K
12:39 3,486.12 3,486.12 3,485.00 3,485.00 0.0K
12:40 3,484.99 3,484.99 3,483.29 3,483.29 0.0K
12:41 3,483.88 3,484.24 3,483.74 3,484.24 0.0K
12:42 3,484.31 3,484.31 3,483.58 3,484.23 0.0K
12:43 3,484.24 3,484.97 3,484.24 3,484.87 0.0K
12:44 3,484.89 3,485.22 3,484.54 3,485.22 0.0K
12:45 3,484.76 3,485.02 3,484.76 3,484.90 0.0K
12:46 3,484.87 3,484.87 3,484.29 3,484.29 0.0K
12:47 3,484.22 3,484.22 3,482.76 3,483.41 0.0K
12:48 3,483.58 3,483.90 3,483.58 3,483.79 0.0K
12:49 3,484.02 3,484.02 3,483.59 3,483.59 0.0K
12:50 3,483.61 3,483.61 3,483.15 3,483.40 0.0K
12:51 3,483.47 3,483.47 3,482.17 3,482.17 0.0K
12:52 3,482.23 3,482.23 3,480.07 3,480.07 0.0K
12:53 3,479.99 3,481.25 3,479.99 3,481.25 0.0K
12:54 3,481.43 3,481.43 3,481.17 3,481.34 0.0K
12:55 3,481.41 3,481.41 3,481.01 3,481.34 0.0K
12:56 3,480.85 3,480.85 3,479.64 3,479.64 0.0K
12:57 3,479.41 3,479.41 3,478.00 3,478.23 0.0K
12:58 3,478.08 3,478.08 3,477.26 3,477.31 0.0K
12:59 3,477.23 3,478.14 3,477.03 3,478.14 0.0K
13:00 3,478.66 3,479.08 3,478.62 3,478.62 0.0K
13:01 3,478.59 3,478.59 3,477.24 3,477.24 0.0K
13:02 3,476.98 3,477.13 3,476.61 3,477.13 0.0K
13:03 3,477.28 3,478.06 3,477.28 3,477.53 0.0K
13:04 3,477.50 3,477.51 3,477.34 3,477.42 0.0K
13:05 3,477.68 3,478.10 3,477.54 3,477.63 0.0K
13:06 3,477.55 3,477.66 3,476.84 3,476.84 0.0K
13:07 3,477.01 3,477.01 3,476.28 3,476.59 0.0K
13:08 3,476.58 3,476.87 3,476.32 3,476.87 0.0K
13:09 3,477.06 3,477.91 3,477.06 3,477.72 0.0K
13:10 3,477.94 3,479.02 3,477.94 3,479.02 0.0K
13:11 3,478.92 3,478.92 3,478.04 3,478.04 0.0K
13:12 3,477.54 3,477.54 3,476.62 3,476.85 0.0K
13:13 3,476.91 3,477.04 3,476.91 3,476.95 0.0K
13:14 3,477.21 3,477.81 3,477.21 3,477.81 0.0K
13:15 3,478.07 3,478.07 3,476.49 3,476.49 0.0K
13:16 3,476.11 3,476.75 3,476.01 3,476.70 0.0K
13:17 3,476.17 3,476.17 3,475.17 3,475.61 0.0K
13:18 3,475.69 3,475.92 3,475.66 3,475.92 0.0K
13:19 3,475.99 3,476.97 3,475.99 3,476.97 0.0K
13:20 3,477.07 3,477.36 3,476.88 3,476.92 0.0K
13:21 3,476.73 3,477.60 3,476.73 3,477.60 0.0K
13:22 3,478.23 3,478.23 3,477.94 3,478.18 0.0K
13:23 3,478.41 3,478.64 3,478.40 3,478.48 0.0K
13:24 3,478.38 3,478.38 3,477.56 3,477.73 0.0K
13:25 3,477.74 3,477.74 3,477.07 3,477.07 0.0K
13:26 3,476.86 3,476.86 3,475.84 3,475.84 0.0K
13:27 3,475.56 3,475.74 3,475.56 3,475.74 0.0K
13:28 3,475.89 3,475.89 3,473.95 3,473.95 0.0K
13:29 3,473.80 3,473.80 3,472.15 3,472.15 0.0K
13:30 3,472.17 3,473.17 3,472.12 3,473.17 0.0K
13:31 3,473.40 3,473.59 3,473.05 3,473.05 0.0K
13:32 3,472.31 3,473.28 3,472.31 3,473.28 0.0K
13:33 3,473.32 3,473.97 3,473.32 3,473.96 0.0K
13:34 3,474.10 3,474.18 3,473.93 3,474.18 0.0K
13:35 3,473.97 3,473.97 3,473.47 3,473.82 0.0K
13:36 3,473.40 3,473.40 3,472.82 3,472.83 0.0K
13:37 3,473.06 3,473.06 3,472.44 3,472.77 0.0K
13:38 3,472.76 3,472.96 3,472.56 3,472.92 0.0K
13:39 3,473.07 3,473.07 3,472.60 3,472.60 0.0K
13:40 3,471.63 3,471.66 3,471.37 3,471.37 0.0K
13:41 3,471.79 3,471.79 3,471.12 3,471.12 0.0K
13:42 3,471.57 3,471.57 3,469.40 3,469.40 0.0K
13:43 3,469.76 3,470.14 3,469.76 3,470.14 0.0K
13:44 3,470.10 3,470.91 3,470.10 3,470.81 0.0K
13:45 3,470.99 3,471.33 3,470.93 3,471.33 0.0K
13:46 3,471.80 3,471.80 3,470.38 3,470.41 0.0K
13:47 3,469.71 3,470.27 3,469.71 3,470.14 0.0K
13:48 3,469.92 3,470.41 3,469.92 3,470.41 0.0K
13:49 3,469.70 3,469.70 3,469.19 3,469.22 0.0K
13:50 3,469.36 3,469.52 3,469.33 3,469.33 0.0K
13:51 3,469.46 3,469.90 3,469.46 3,469.70 0.0K
13:52 3,469.60 3,469.60 3,468.10 3,468.10 0.0K
13:53 3,468.34 3,469.06 3,468.34 3,468.86 0.0K
13:54 3,468.92 3,468.92 3,468.60 3,468.64 0.0K
13:55 3,468.83 3,469.11 3,468.23 3,468.23 0.0K
13:56 3,467.64 3,467.64 3,465.51 3,465.51 0.0K
13:57 3,465.65 3,466.03 3,465.65 3,466.03 0.0K
13:58 3,466.93 3,467.03 3,466.70 3,466.70 0.0K
13:59 3,467.20 3,468.07 3,467.20 3,468.07 0.0K
14:00 3,467.49 3,467.49 3,466.04 3,466.65 0.0K
14:01 3,466.65 3,467.35 3,466.48 3,467.35 0.0K
14:02 3,468.00 3,468.74 3,467.78 3,468.74 0.0K
14:03 3,469.04 3,469.92 3,469.04 3,469.92 0.0K
14:04 3,469.74 3,469.74 3,467.57 3,467.57 0.0K
14:05 3,467.15 3,467.15 3,466.62 3,466.62 0.0K
14:06 3,466.76 3,466.76 3,466.46 3,466.59 0.0K
14:07 3,466.79 3,466.79 3,465.21 3,465.21 0.0K
14:08 3,465.20 3,465.96 3,465.20 3,465.96 0.0K
14:09 3,465.73 3,466.10 3,465.63 3,465.63 0.0K
14:10 3,466.11 3,466.35 3,466.11 3,466.30 0.0K
14:11 3,466.36 3,467.16 3,466.36 3,467.16 0.0K
14:12 3,467.07 3,467.61 3,467.07 3,467.61 0.0K
14:13 3,467.75 3,467.75 3,466.76 3,466.76 0.0K
14:14 3,466.78 3,466.95 3,466.38 3,466.95 0.0K
14:15 3,467.36 3,467.36 3,466.55 3,466.85 0.0K
14:16 3,467.20 3,467.20 3,465.94 3,466.84 0.0K
14:17 3,467.38 3,468.44 3,467.38 3,468.44 0.0K
14:18 3,468.21 3,469.20 3,468.21 3,469.06 0.0K
14:19 3,468.96 3,469.20 3,468.70 3,469.20 0.0K
14:20 3,469.45 3,470.14 3,469.35 3,470.14 0.0K
14:21 3,470.46 3,470.68 3,470.46 3,470.68 0.0K
14:22 3,470.64 3,472.45 3,470.64 3,472.45 0.0K
14:23 3,472.49 3,472.62 3,472.11 3,472.11 0.0K
14:24 3,472.32 3,472.32 3,471.23 3,471.47 0.0K
14:25 3,471.29 3,471.54 3,470.74 3,471.54 0.0K
14:26 3,471.61 3,471.99 3,471.61 3,471.66 0.0K
14:27 3,471.96 3,472.25 3,471.96 3,472.12 0.0K
14:28 3,472.56 3,472.56 3,472.09 3,472.09 0.0K
14:29 3,471.77 3,471.82 3,471.14 3,471.14 0.0K
14:30 3,471.21 3,471.21 3,470.85 3,471.17 0.0K
14:31 3,470.93 3,471.95 3,470.93 3,471.95 0.0K
14:32 3,471.91 3,471.94 3,471.84 3,471.84 0.0K
14:33 3,472.43 3,472.74 3,472.38 3,472.38 0.0K
14:34 3,472.39 3,472.99 3,472.39 3,472.78 0.0K
14:35 3,472.97 3,473.24 3,472.88 3,473.17 0.0K
14:36 3,473.21 3,473.56 3,473.18 3,473.56 0.0K
14:37 3,473.66 3,473.66 3,472.67 3,472.67 0.0K
14:38 3,472.51 3,473.88 3,472.51 3,473.88 0.0K
14:39 3,473.77 3,473.77 3,473.33 3,473.74 0.0K
14:40 3,474.04 3,474.04 3,473.37 3,473.50 0.0K
14:41 3,473.57 3,474.31 3,473.43 3,474.31 0.0K
14:42 3,474.46 3,475.10 3,474.15 3,475.10 0.0K
14:43 3,475.49 3,475.49 3,474.95 3,474.95 0.0K
14:44 3,474.62 3,474.62 3,473.97 3,474.00 0.0K
14:45 3,473.97 3,474.22 3,473.97 3,474.16 0.0K
14:46 3,474.08 3,474.78 3,474.08 3,474.78 0.0K
14:47 3,474.99 3,474.99 3,474.08 3,474.08 0.0K
14:48 3,474.00 3,474.00 3,473.59 3,473.65 0.0K
14:49 3,473.76 3,473.90 3,473.71 3,473.90 0.0K
14:50 3,473.56 3,473.59 3,473.52 3,473.56 0.0K
14:51 3,473.70 3,473.70 3,472.38 3,472.42 0.0K
14:52 3,472.60 3,472.78 3,472.50 3,472.51 0.0K
14:53 3,472.61 3,472.79 3,472.61 3,472.79 0.0K
14:54 3,472.83 3,473.39 3,472.83 3,473.08 0.0K
14:55 3,473.16 3,473.16 3,472.75 3,472.75 0.0K
14:56 3,472.55 3,472.55 3,471.91 3,472.04 0.0K
14:57 3,471.72 3,471.72 3,470.36 3,470.36 0.0K
14:58 3,470.31 3,470.31 3,468.61 3,468.61 0.0K
14:59 3,468.22 3,468.36 3,468.22 3,468.34 0.0K
15:00 3,468.40 3,468.55 3,468.00 3,468.29 0.0K
15:01 3,468.32 3,469.83 3,468.32 3,469.83 0.0K
15:02 3,469.47 3,469.80 3,469.47 3,469.66 0.0K
15:03 3,469.14 3,469.16 3,468.19 3,468.19 0.0K
15:04 3,468.44 3,468.44 3,467.55 3,467.97 0.0K
15:05 3,468.08 3,468.87 3,468.08 3,468.87 0.0K
15:06 3,469.38 3,470.43 3,469.38 3,470.26 0.0K
15:07 3,470.37 3,470.57 3,470.37 3,470.46 0.0K
15:08 3,470.42 3,470.89 3,470.41 3,470.89 0.0K
15:09 3,471.02 3,471.02 3,470.61 3,470.63 0.0K
15:10 3,470.90 3,471.50 3,470.90 3,471.50 0.0K
15:11 3,471.63 3,471.63 3,471.13 3,471.19 0.0K
15:12 3,471.17 3,471.26 3,470.78 3,470.83 0.0K
15:13 3,471.27 3,471.85 3,471.27 3,471.85 0.0K
15:14 3,471.91 3,471.91 3,470.69 3,470.69 0.0K
15:15 3,470.48 3,470.53 3,470.19 3,470.19 0.0K
15:16 3,469.70 3,469.86 3,469.67 3,469.70 0.0K
15:17 3,470.03 3,470.11 3,469.84 3,469.84 0.0K
15:18 3,469.64 3,469.91 3,469.64 3,469.91 0.0K
15:19 3,470.84 3,470.84 3,470.19 3,470.64 0.0K
15:20 3,471.02 3,471.02 3,469.72 3,470.12 0.0K
15:21 3,470.29 3,470.79 3,470.29 3,470.79 0.0K
15:22 3,470.96 3,470.96 3,470.74 3,470.92 0.0K
15:23 3,470.83 3,471.90 3,470.78 3,471.90 0.0K
15:24 3,471.97 3,472.68 3,471.97 3,472.50 0.0K
15:25 3,472.24 3,472.79 3,472.17 3,472.79 0.0K
15:26 3,472.91 3,472.91 3,472.29 3,472.29 0.0K
15:27 3,472.63 3,473.17 3,472.63 3,473.17 0.0K
15:28 3,472.95 3,472.95 3,472.68 3,472.84 0.0K
15:29 3,472.69 3,472.69 3,472.10 3,472.10 0.0K
15:30 3,471.77 3,471.77 3,470.80 3,471.19 0.0K
15:31 3,471.13 3,471.13 3,470.15 3,470.23 0.0K
15:32 3,470.41 3,472.08 3,470.41 3,472.08 0.0K
15:33 3,471.92 3,472.45 3,471.92 3,472.45 0.0K
15:34 3,472.36 3,472.38 3,471.92 3,471.92 0.0K
15:35 3,472.05 3,472.27 3,471.71 3,471.99 0.0K
15:36 3,471.63 3,471.81 3,471.50 3,471.81 0.0K
15:37 3,471.33 3,471.94 3,471.09 3,471.94 0.0K
15:38 3,472.18 3,472.18 3,471.74 3,471.74 0.0K
15:39 3,472.02 3,472.97 3,472.02 3,472.91 0.0K
15:40 3,473.17 3,473.17 3,472.83 3,473.03 0.0K
15:41 3,472.83 3,472.99 3,472.68 3,472.85 0.0K
15:42 3,473.49 3,473.49 3,472.50 3,472.68 0.0K
15:43 3,473.10 3,474.21 3,473.10 3,474.21 0.0K
15:44 3,474.91 3,476.47 3,474.91 3,476.47 0.0K
15:45 3,476.45 3,477.56 3,476.45 3,477.56 0.0K
15:46 3,477.44 3,477.47 3,477.03 3,477.03 0.0K
15:47 3,476.57 3,477.07 3,475.62 3,477.07 0.0K
15:48 3,477.09 3,477.94 3,477.09 3,477.94 0.0K
15:49 3,477.57 3,477.57 3,476.68 3,476.68 0.0K
15:50 3,476.84 3,476.84 3,475.43 3,475.43 0.0K
15:51 3,475.24 3,475.24 3,474.57 3,474.57 0.0K
15:52 3,474.72 3,475.53 3,474.72 3,475.39 0.0K
15:53 3,475.97 3,476.25 3,475.97 3,476.25 0.0K
15:54 3,476.16 3,476.73 3,476.16 3,476.73 0.0K
15:55 3,476.54 3,476.82 3,476.39 3,476.39 0.0K
15:56 3,476.16 3,476.16 3,474.27 3,474.27 0.0K
15:57 3,474.29 3,474.29 3,473.63 3,473.89 0.0K
15:58 3,473.99 3,474.10 3,473.31 3,473.31 0.0K
15:59 3,473.00 3,473.64 3,473.00 3,473.64 0.0K
16:00 3,474.88 3,474.97 3,474.63 3,474.97 0.0K
16:01 3,474.92 3,474.92 3,474.70 3,474.70 0.0K
16:02 3,474.70 3,474.72 3,474.56 3,474.56 0.0K
16:03 3,474.52 3,474.78 3,474.52 3,474.74 0.0K
16:04 3,474.76 3,474.85 3,474.75 3,474.85 0.0K
16:05 3,474.82 3,474.92 3,474.81 3,474.87 0.0K
16:06 3,474.87 3,474.98 3,474.87 3,474.87 0.0K
16:07 3,474.79 3,474.86 3,474.79 3,474.85 0.0K
16:08 3,474.88 3,474.90 3,474.84 3,474.84 0.0K
16:09 3,474.84 3,474.90 3,474.84 3,474.90 0.0K
16:10 3,474.93 3,475.00 3,474.89 3,475.00 0.0K
16:11 3,474.93 3,475.05 3,474.93 3,474.99 0.0K
16:12 3,475.01 3,475.01 3,475.00 3,475.01 0.0K
16:13 3,475.05 3,475.05 3,474.97 3,474.97 0.0K
16:14 3,474.98 3,474.98 3,474.79 3,474.79 0.0K
16:15 3,474.76 3,474.76 3,474.76 3,474.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles