CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,789.89
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,482.83 3,482.83 3,480.57 3,480.57 0.0K
09:32 3,479.70 3,482.57 3,479.70 3,482.57 0.0K
09:33 3,483.36 3,483.69 3,483.36 3,483.52 0.0K
09:34 3,484.45 3,484.45 3,484.03 3,484.41 0.0K
09:35 3,483.71 3,484.35 3,483.63 3,483.63 0.0K
09:36 3,484.02 3,485.39 3,484.02 3,484.87 0.0K
09:37 3,484.61 3,484.61 3,482.92 3,482.92 0.0K
09:38 3,482.89 3,482.89 3,482.47 3,482.47 0.0K
09:39 3,482.06 3,484.62 3,482.06 3,484.62 0.0K
09:40 3,484.96 3,484.96 3,483.00 3,483.00 0.0K
09:41 3,482.92 3,482.98 3,481.96 3,482.05 0.0K
09:42 3,482.87 3,483.61 3,482.55 3,482.55 0.0K
09:43 3,482.29 3,482.29 3,481.86 3,481.97 0.0K
09:44 3,481.55 3,481.55 3,480.47 3,480.47 0.0K
09:45 3,479.90 3,479.90 3,479.39 3,479.54 0.0K
09:46 3,480.44 3,481.21 3,480.39 3,480.39 0.0K
09:47 3,479.90 3,479.90 3,478.46 3,478.58 0.0K
09:48 3,478.36 3,478.64 3,478.34 3,478.64 0.0K
09:49 3,478.68 3,478.71 3,477.61 3,477.61 0.0K
09:50 3,478.14 3,478.14 3,477.05 3,477.05 0.0K
09:51 3,477.42 3,477.42 3,475.59 3,475.59 0.0K
09:52 3,475.85 3,475.85 3,473.42 3,473.42 0.0K
09:53 3,473.55 3,473.55 3,472.41 3,472.41 0.0K
09:54 3,472.62 3,473.24 3,472.09 3,473.24 0.0K
09:55 3,472.72 3,475.14 3,472.72 3,475.14 0.0K
09:56 3,475.00 3,476.87 3,474.79 3,476.87 0.0K
09:57 3,476.45 3,477.90 3,476.45 3,477.58 0.0K
09:58 3,477.33 3,477.33 3,475.58 3,475.58 0.0K
09:59 3,475.42 3,475.71 3,475.22 3,475.35 0.0K
10:00 3,475.55 3,475.55 3,472.33 3,472.33 0.0K
10:01 3,471.57 3,471.57 3,469.58 3,469.58 0.0K
10:02 3,470.03 3,471.36 3,470.03 3,470.81 0.0K
10:03 3,470.23 3,470.23 3,469.23 3,469.59 0.0K
10:04 3,470.21 3,470.62 3,469.19 3,469.19 0.0K
10:05 3,469.43 3,470.50 3,469.39 3,469.39 0.0K
10:06 3,469.03 3,469.93 3,468.47 3,469.93 0.0K
10:07 3,470.53 3,470.53 3,468.53 3,469.66 0.0K
10:08 3,469.49 3,469.49 3,468.76 3,468.76 0.0K
10:09 3,468.64 3,469.08 3,468.64 3,469.08 0.0K
10:10 3,470.08 3,471.40 3,469.80 3,469.80 0.0K
10:11 3,469.92 3,469.92 3,468.84 3,469.23 0.0K
10:12 3,469.43 3,469.77 3,469.17 3,469.40 0.0K
10:13 3,469.21 3,469.21 3,467.92 3,467.92 0.0K
10:14 3,467.63 3,467.63 3,465.64 3,465.64 0.0K
10:15 3,465.47 3,466.81 3,465.47 3,465.80 0.0K
10:16 3,466.31 3,467.48 3,466.31 3,467.00 0.0K
10:17 3,466.76 3,466.76 3,465.67 3,465.67 0.0K
10:18 3,465.13 3,465.13 3,463.92 3,463.92 0.0K
10:19 3,464.08 3,464.08 3,462.84 3,462.84 0.0K
10:20 3,461.79 3,461.79 3,460.71 3,460.71 0.0K
10:21 3,459.35 3,461.12 3,459.35 3,460.81 0.0K
10:22 3,461.04 3,462.39 3,461.04 3,462.39 0.0K
10:23 3,463.48 3,464.03 3,463.40 3,463.55 0.0K
10:24 3,463.07 3,463.07 3,461.20 3,461.23 0.0K
10:25 3,460.98 3,461.69 3,459.98 3,461.69 0.0K
10:26 3,461.84 3,462.48 3,461.15 3,461.15 0.0K
10:27 3,461.09 3,461.59 3,460.76 3,460.76 0.0K
10:28 3,460.92 3,460.92 3,460.45 3,460.79 0.0K
10:29 3,460.53 3,460.53 3,458.98 3,458.98 0.0K
10:30 3,459.18 3,460.30 3,459.18 3,460.10 0.0K
10:31 3,459.17 3,459.58 3,458.43 3,459.58 0.0K
10:32 3,460.24 3,460.24 3,459.32 3,460.11 0.0K
10:33 3,460.01 3,460.68 3,459.56 3,460.68 0.0K
10:34 3,460.25 3,460.93 3,460.20 3,460.93 0.0K
10:35 3,460.90 3,462.16 3,460.90 3,462.16 0.0K
10:36 3,462.32 3,463.57 3,462.32 3,463.57 0.0K
10:37 3,463.75 3,464.24 3,463.60 3,463.60 0.0K
10:38 3,463.49 3,465.33 3,463.34 3,465.33 0.0K
10:39 3,465.00 3,465.56 3,465.00 3,465.56 0.0K
10:40 3,465.54 3,465.54 3,464.53 3,464.53 0.0K
10:41 3,463.47 3,463.83 3,463.02 3,463.83 0.0K
10:42 3,464.09 3,464.40 3,463.75 3,464.34 0.0K
10:43 3,464.28 3,466.45 3,464.28 3,466.36 0.0K
10:44 3,466.88 3,466.88 3,464.31 3,464.58 0.0K
10:45 3,465.23 3,466.26 3,465.23 3,466.26 0.0K
10:46 3,465.93 3,466.09 3,464.29 3,464.29 0.0K
10:47 3,464.00 3,464.00 3,462.77 3,463.74 0.0K
10:48 3,463.97 3,464.50 3,463.97 3,464.31 0.0K
10:49 3,464.17 3,465.52 3,464.17 3,465.52 0.0K
10:50 3,465.72 3,466.11 3,465.67 3,465.84 0.0K
10:51 3,465.65 3,468.11 3,465.65 3,468.11 0.0K
10:52 3,468.33 3,469.24 3,467.94 3,469.24 0.0K
10:53 3,468.86 3,468.86 3,468.67 3,468.71 0.0K
10:54 3,468.74 3,468.98 3,468.74 3,468.92 0.0K
10:55 3,468.90 3,469.33 3,468.90 3,469.33 0.0K
10:56 3,469.22 3,469.65 3,469.22 3,469.49 0.0K
10:57 3,468.96 3,468.96 3,467.76 3,468.56 0.0K
10:58 3,468.82 3,468.82 3,468.51 3,468.51 0.0K
10:59 3,468.25 3,468.25 3,466.19 3,466.19 0.0K
11:00 3,465.68 3,465.68 3,463.85 3,463.95 0.0K
11:01 3,463.77 3,463.89 3,463.33 3,463.33 0.0K
11:02 3,462.96 3,462.96 3,462.27 3,462.27 0.0K
11:03 3,462.40 3,462.40 3,460.61 3,460.61 0.0K
11:04 3,461.39 3,461.57 3,461.39 3,461.57 0.0K
11:05 3,462.33 3,462.33 3,461.20 3,461.31 0.0K
11:06 3,462.07 3,462.22 3,461.86 3,462.18 0.0K
11:07 3,462.89 3,463.90 3,462.89 3,463.90 0.0K
11:08 3,464.14 3,464.14 3,463.44 3,463.78 0.0K
11:09 3,462.50 3,463.37 3,462.50 3,463.35 0.0K
11:10 3,463.45 3,463.61 3,463.29 3,463.61 0.0K
11:11 3,463.82 3,465.02 3,463.74 3,463.74 0.0K
11:12 3,463.77 3,465.03 3,463.77 3,464.47 0.0K
11:13 3,465.00 3,465.00 3,464.50 3,464.50 0.0K
11:14 3,464.67 3,464.67 3,464.22 3,464.46 0.0K
11:15 3,464.57 3,465.02 3,464.57 3,464.65 0.0K
11:16 3,463.98 3,463.98 3,463.29 3,463.29 0.0K
11:17 3,462.99 3,463.56 3,462.99 3,463.43 0.0K
11:18 3,463.19 3,463.36 3,462.76 3,463.36 0.0K
11:19 3,463.74 3,464.67 3,463.74 3,464.67 0.0K
11:20 3,463.98 3,464.14 3,463.98 3,464.01 0.0K
11:21 3,464.06 3,464.49 3,463.68 3,464.49 0.0K
11:22 3,463.96 3,463.96 3,463.30 3,463.62 0.0K
11:23 3,462.74 3,462.74 3,462.02 3,462.03 0.0K
11:24 3,462.30 3,463.76 3,462.30 3,463.76 0.0K
11:25 3,463.71 3,463.74 3,463.20 3,463.20 0.0K
11:26 3,462.96 3,462.96 3,461.37 3,461.37 0.0K
11:27 3,461.27 3,461.27 3,459.86 3,459.86 0.0K
11:28 3,460.34 3,460.52 3,460.13 3,460.44 0.0K
11:29 3,460.37 3,460.72 3,460.37 3,460.49 0.0K
11:30 3,460.21 3,460.66 3,460.00 3,460.00 0.0K
11:31 3,458.67 3,458.67 3,457.17 3,457.47 0.0K
11:32 3,457.20 3,457.20 3,456.66 3,456.66 0.0K
11:33 3,455.83 3,456.05 3,455.46 3,455.65 0.0K
11:34 3,456.33 3,458.35 3,456.33 3,458.35 0.0K
11:35 3,459.66 3,459.66 3,457.79 3,457.79 0.0K
11:36 3,458.48 3,460.05 3,458.48 3,459.64 0.0K
11:37 3,459.87 3,461.08 3,459.87 3,460.87 0.0K
11:38 3,461.02 3,461.53 3,461.02 3,461.16 0.0K
11:39 3,460.90 3,462.01 3,460.90 3,462.01 0.0K
11:40 3,461.94 3,461.94 3,460.97 3,460.97 0.0K
11:41 3,460.85 3,461.35 3,460.84 3,460.86 0.0K
11:42 3,460.58 3,460.92 3,460.42 3,460.42 0.0K
11:43 3,460.43 3,460.47 3,459.94 3,460.02 0.0K
11:44 3,460.15 3,461.21 3,460.15 3,461.21 0.0K
11:45 3,461.28 3,461.33 3,461.08 3,461.08 0.0K
11:46 3,461.55 3,461.99 3,461.55 3,461.77 0.0K
11:47 3,461.90 3,462.72 3,461.90 3,462.55 0.0K
11:48 3,462.64 3,463.27 3,462.55 3,463.27 0.0K
11:49 3,463.21 3,465.20 3,463.21 3,465.20 0.0K
11:50 3,465.46 3,466.12 3,465.46 3,465.83 0.0K
11:51 3,466.31 3,467.19 3,466.31 3,467.19 0.0K
11:52 3,467.14 3,467.14 3,466.55 3,466.55 0.0K
11:53 3,466.58 3,466.83 3,466.49 3,466.82 0.0K
11:54 3,466.46 3,466.81 3,466.46 3,466.58 0.0K
11:55 3,466.87 3,466.87 3,466.22 3,466.24 0.0K
11:56 3,466.05 3,467.66 3,466.05 3,467.66 0.0K
11:57 3,467.86 3,470.88 3,467.86 3,470.88 0.0K
11:58 3,471.34 3,471.34 3,470.04 3,470.04 0.0K
11:59 3,469.70 3,469.70 3,468.96 3,469.54 0.0K
12:00 3,469.55 3,469.55 3,468.82 3,469.35 0.0K
12:01 3,469.84 3,469.88 3,468.76 3,468.76 0.0K
12:02 3,469.42 3,469.55 3,469.13 3,469.17 0.0K
12:03 3,468.80 3,469.22 3,468.69 3,468.69 0.0K
12:04 3,468.97 3,468.97 3,468.15 3,468.15 0.0K
12:05 3,468.07 3,468.07 3,467.89 3,467.97 0.0K
12:06 3,467.83 3,468.10 3,467.66 3,468.10 0.0K
12:07 3,468.20 3,468.20 3,467.88 3,468.01 0.0K
12:08 3,468.16 3,468.42 3,467.58 3,467.58 0.0K
12:09 3,467.41 3,467.83 3,467.41 3,467.83 0.0K
12:10 3,467.81 3,468.52 3,467.81 3,468.52 0.0K
12:11 3,468.82 3,469.22 3,468.81 3,469.22 0.0K
12:12 3,469.45 3,469.45 3,468.88 3,468.88 0.0K
12:13 3,468.67 3,468.90 3,468.25 3,468.25 0.0K
12:14 3,468.34 3,468.35 3,468.02 3,468.13 0.0K
12:15 3,468.20 3,468.22 3,467.76 3,468.22 0.0K
12:16 3,468.22 3,468.22 3,467.74 3,468.16 0.0K
12:17 3,468.33 3,468.84 3,467.67 3,468.61 0.0K
12:18 3,468.48 3,468.48 3,467.79 3,467.93 0.0K
12:19 3,468.02 3,468.02 3,467.59 3,467.62 0.0K
12:20 3,467.78 3,467.78 3,466.99 3,467.25 0.0K
12:21 3,467.45 3,467.45 3,466.24 3,466.24 0.0K
12:22 3,466.33 3,466.33 3,465.68 3,465.80 0.0K
12:23 3,465.78 3,466.95 3,465.78 3,466.95 0.0K
12:24 3,467.31 3,468.23 3,467.31 3,468.23 0.0K
12:25 3,468.19 3,468.47 3,467.82 3,468.47 0.0K
12:26 3,468.77 3,468.85 3,468.63 3,468.79 0.0K
12:27 3,468.47 3,469.01 3,468.39 3,469.01 0.0K
12:28 3,469.15 3,470.08 3,469.15 3,470.08 0.0K
12:29 3,470.18 3,471.04 3,470.18 3,471.04 0.0K
12:30 3,471.30 3,472.10 3,471.25 3,472.10 0.0K
12:31 3,471.16 3,471.45 3,470.79 3,471.45 0.0K
12:32 3,471.50 3,471.83 3,471.50 3,471.83 0.0K
12:33 3,471.90 3,471.95 3,471.73 3,471.95 0.0K
12:34 3,472.22 3,472.32 3,471.83 3,471.83 0.0K
12:35 3,471.82 3,471.85 3,471.80 3,471.85 0.0K
12:36 3,471.67 3,471.81 3,471.66 3,471.81 0.0K
12:37 3,471.76 3,472.58 3,471.76 3,472.34 0.0K
12:38 3,472.37 3,472.96 3,472.37 3,472.96 0.0K
12:39 3,472.98 3,473.58 3,472.98 3,473.12 0.0K
12:40 3,472.77 3,473.30 3,472.77 3,473.30 0.0K
12:41 3,473.35 3,473.71 3,473.35 3,473.71 0.0K
12:42 3,473.66 3,474.38 3,473.66 3,474.25 0.0K
12:43 3,473.76 3,474.21 3,473.67 3,473.67 0.0K
12:44 3,473.29 3,473.29 3,473.15 3,473.26 0.0K
12:45 3,473.05 3,473.27 3,472.69 3,472.69 0.0K
12:46 3,472.90 3,472.96 3,472.70 3,472.70 0.0K
12:47 3,472.75 3,472.96 3,472.70 3,472.70 0.0K
12:48 3,472.29 3,472.46 3,472.03 3,472.03 0.0K
12:49 3,472.27 3,472.87 3,472.27 3,472.75 0.0K
12:50 3,472.74 3,472.92 3,472.74 3,472.92 0.0K
12:51 3,473.13 3,473.99 3,473.13 3,473.99 0.0K
12:52 3,474.05 3,474.36 3,474.03 3,474.36 0.0K
12:53 3,474.39 3,474.39 3,473.89 3,473.89 0.0K
12:54 3,473.45 3,474.09 3,473.45 3,474.09 0.0K
12:55 3,473.98 3,474.37 3,473.98 3,474.23 0.0K
12:56 3,474.50 3,474.50 3,473.96 3,474.24 0.0K
12:57 3,474.40 3,474.43 3,474.16 3,474.43 0.0K
12:58 3,474.97 3,475.40 3,474.97 3,475.38 0.0K
12:59 3,475.18 3,475.18 3,475.06 3,475.12 0.0K
13:00 3,475.52 3,476.22 3,475.52 3,476.22 0.0K
13:01 3,476.99 3,477.68 3,476.99 3,477.68 0.0K
13:02 3,478.07 3,478.07 3,477.36 3,477.63 0.0K
13:03 3,477.67 3,477.98 3,477.35 3,477.35 0.0K
13:04 3,478.06 3,478.06 3,477.59 3,477.59 0.0K
13:05 3,477.90 3,478.33 3,477.78 3,478.33 0.0K
13:06 3,478.20 3,479.32 3,478.20 3,479.32 0.0K
13:07 3,479.73 3,480.07 3,479.73 3,480.07 0.0K
13:08 3,480.27 3,480.27 3,480.00 3,480.14 0.0K
13:09 3,480.11 3,480.11 3,479.14 3,479.14 0.0K
13:10 3,479.13 3,479.33 3,479.10 3,479.29 0.0K
13:11 3,479.23 3,479.23 3,478.12 3,478.12 0.0K
13:12 3,477.97 3,477.97 3,477.52 3,477.70 0.0K
13:13 3,477.78 3,477.78 3,477.60 3,477.60 0.0K
13:14 3,477.15 3,477.15 3,476.20 3,476.20 0.0K
13:15 3,476.12 3,476.12 3,475.47 3,475.75 0.0K
13:16 3,476.00 3,476.75 3,476.00 3,476.75 0.0K
13:17 3,476.43 3,476.43 3,475.83 3,475.93 0.0K
13:18 3,476.01 3,476.32 3,475.09 3,475.09 0.0K
13:19 3,474.76 3,475.43 3,474.76 3,474.95 0.0K
13:20 3,474.81 3,475.31 3,474.81 3,475.31 0.0K
13:21 3,475.28 3,476.37 3,475.28 3,476.37 0.0K
13:22 3,475.98 3,476.20 3,475.36 3,475.36 0.0K
13:23 3,475.26 3,475.78 3,475.26 3,475.78 0.0K
13:24 3,475.84 3,476.23 3,475.84 3,476.10 0.0K
13:25 3,476.32 3,476.32 3,475.58 3,475.58 0.0K
13:26 3,475.25 3,475.25 3,474.71 3,474.71 0.0K
13:27 3,474.74 3,474.74 3,474.22 3,474.22 0.0K
13:28 3,473.63 3,473.63 3,472.88 3,472.88 0.0K
13:29 3,472.28 3,472.28 3,471.45 3,471.45 0.0K
13:30 3,471.32 3,471.39 3,470.97 3,471.38 0.0K
13:31 3,471.21 3,471.97 3,471.21 3,471.97 0.0K
13:32 3,472.97 3,473.11 3,472.38 3,472.38 0.0K
13:33 3,472.81 3,472.81 3,472.52 3,472.54 0.0K
13:34 3,472.16 3,472.92 3,472.16 3,472.92 0.0K
13:35 3,472.70 3,472.76 3,472.57 3,472.76 0.0K
13:36 3,472.86 3,473.73 3,472.86 3,473.14 0.0K
13:37 3,473.05 3,475.04 3,473.05 3,475.04 0.0K
13:38 3,475.17 3,476.58 3,475.17 3,476.58 0.0K
13:39 3,477.13 3,477.87 3,477.13 3,477.71 0.0K
13:40 3,478.57 3,478.57 3,478.22 3,478.22 0.0K
13:41 3,478.79 3,478.79 3,477.93 3,477.93 0.0K
13:42 3,478.02 3,478.29 3,478.02 3,478.06 0.0K
13:43 3,477.83 3,479.31 3,477.83 3,479.22 0.0K
13:44 3,479.25 3,479.48 3,478.88 3,478.88 0.0K
13:45 3,478.90 3,479.15 3,478.78 3,479.15 0.0K
13:46 3,479.15 3,479.15 3,478.61 3,478.74 0.0K
13:47 3,479.17 3,479.17 3,478.66 3,478.95 0.0K
13:48 3,479.22 3,479.22 3,478.87 3,478.87 0.0K
13:49 3,478.64 3,478.64 3,478.33 3,478.33 0.0K
13:50 3,478.43 3,478.56 3,477.44 3,477.44 0.0K
13:51 3,477.44 3,477.44 3,476.61 3,476.61 0.0K
13:52 3,476.12 3,477.32 3,476.12 3,477.32 0.0K
13:53 3,477.46 3,478.33 3,477.46 3,478.02 0.0K
13:54 3,477.75 3,477.75 3,476.98 3,477.06 0.0K
13:55 3,476.91 3,476.91 3,476.21 3,476.39 0.0K
13:56 3,476.30 3,476.30 3,476.29 3,476.29 0.0K
13:57 3,476.12 3,476.89 3,476.12 3,476.64 0.0K
13:58 3,476.38 3,476.51 3,476.12 3,476.51 0.0K
13:59 3,476.77 3,476.77 3,475.45 3,475.56 0.0K
14:00 3,475.59 3,475.71 3,475.49 3,475.54 0.0K
14:01 3,475.32 3,475.76 3,475.19 3,475.19 0.0K
14:02 3,474.87 3,474.98 3,474.70 3,474.98 0.0K
14:03 3,475.12 3,475.12 3,474.57 3,475.04 0.0K
14:04 3,474.80 3,474.80 3,474.41 3,474.41 0.0K
14:05 3,474.76 3,474.76 3,474.49 3,474.55 0.0K
14:06 3,474.60 3,474.71 3,474.44 3,474.44 0.0K
14:07 3,474.42 3,474.82 3,474.42 3,474.82 0.0K
14:08 3,474.63 3,474.84 3,474.63 3,474.76 0.0K
14:09 3,474.66 3,474.79 3,474.34 3,474.79 0.0K
14:10 3,474.85 3,474.85 3,474.17 3,474.62 0.0K
14:11 3,474.58 3,474.58 3,473.78 3,473.78 0.0K
14:12 3,473.42 3,473.42 3,472.84 3,472.84 0.0K
14:13 3,472.76 3,473.01 3,472.76 3,472.97 0.0K
14:14 3,472.87 3,472.87 3,471.47 3,471.47 0.0K
14:15 3,471.17 3,471.17 3,470.18 3,470.18 0.0K
14:16 3,470.04 3,470.49 3,469.67 3,470.49 0.0K
14:17 3,470.85 3,471.64 3,470.85 3,471.64 0.0K
14:18 3,471.47 3,471.47 3,471.35 3,471.46 0.0K
14:19 3,471.92 3,471.94 3,471.44 3,471.94 0.0K
14:20 3,471.99 3,471.99 3,470.31 3,470.31 0.0K
14:21 3,470.57 3,470.59 3,470.38 3,470.59 0.0K
14:22 3,470.57 3,471.10 3,470.07 3,470.07 0.0K
14:23 3,470.28 3,470.44 3,469.94 3,469.94 0.0K
14:24 3,469.89 3,470.66 3,469.89 3,470.54 0.0K
14:25 3,470.08 3,470.56 3,470.08 3,470.46 0.0K
14:26 3,470.12 3,470.23 3,469.40 3,470.23 0.0K
14:27 3,470.21 3,470.47 3,470.19 3,470.19 0.0K
14:28 3,470.03 3,470.03 3,469.59 3,469.67 0.0K
14:29 3,469.69 3,469.69 3,469.32 3,469.44 0.0K
14:30 3,469.45 3,470.22 3,469.45 3,470.15 0.0K
14:31 3,470.23 3,470.96 3,470.23 3,470.96 0.0K
14:32 3,470.99 3,471.34 3,470.99 3,471.31 0.0K
14:33 3,471.16 3,471.16 3,470.92 3,470.92 0.0K
14:34 3,470.85 3,471.88 3,470.85 3,471.88 0.0K
14:35 3,472.46 3,472.46 3,471.15 3,471.15 0.0K
14:36 3,470.67 3,472.44 3,470.67 3,472.44 0.0K
14:37 3,472.05 3,472.93 3,472.05 3,472.85 0.0K
14:38 3,473.13 3,474.99 3,473.13 3,474.99 0.0K
14:39 3,475.32 3,476.28 3,475.32 3,476.28 0.0K
14:40 3,476.80 3,477.01 3,476.54 3,477.01 0.0K
14:41 3,476.85 3,477.44 3,476.85 3,477.44 0.0K
14:42 3,477.34 3,477.69 3,477.34 3,477.69 0.0K
14:43 3,477.92 3,478.44 3,477.92 3,478.34 0.0K
14:44 3,478.13 3,478.25 3,478.03 3,478.03 0.0K
14:45 3,477.95 3,477.95 3,475.97 3,475.97 0.0K
14:46 3,475.67 3,475.67 3,474.51 3,474.51 0.0K
14:47 3,475.08 3,475.41 3,474.93 3,475.40 0.0K
14:48 3,475.45 3,477.01 3,475.22 3,477.01 0.0K
14:49 3,477.40 3,477.56 3,477.07 3,477.07 0.0K
14:50 3,477.32 3,477.97 3,477.32 3,477.72 0.0K
14:51 3,477.19 3,477.19 3,477.02 3,477.15 0.0K
14:52 3,477.63 3,477.63 3,477.11 3,477.15 0.0K
14:53 3,477.46 3,477.77 3,477.10 3,477.10 0.0K
14:54 3,477.20 3,477.25 3,477.08 3,477.25 0.0K
14:55 3,477.34 3,477.71 3,477.34 3,477.71 0.0K
14:56 3,477.91 3,478.13 3,477.83 3,478.13 0.0K
14:57 3,478.13 3,478.13 3,477.76 3,477.76 0.0K
14:58 3,477.26 3,477.37 3,477.26 3,477.37 0.0K
14:59 3,477.26 3,477.38 3,477.26 3,477.28 0.0K
15:00 3,477.34 3,477.81 3,477.34 3,477.47 0.0K
15:01 3,477.80 3,478.18 3,477.80 3,478.18 0.0K
15:02 3,477.85 3,478.67 3,477.85 3,478.22 0.0K
15:03 3,477.39 3,477.39 3,476.10 3,476.50 0.0K
15:04 3,476.49 3,477.81 3,476.49 3,477.81 0.0K
15:05 3,477.86 3,478.28 3,477.86 3,478.10 0.0K
15:06 3,478.27 3,478.36 3,478.05 3,478.36 0.0K
15:07 3,478.23 3,478.51 3,478.13 3,478.51 0.0K
15:08 3,478.84 3,478.97 3,478.46 3,478.46 0.0K
15:09 3,477.83 3,477.83 3,477.43 3,477.51 0.0K
15:10 3,477.28 3,477.28 3,475.80 3,475.80 0.0K
15:11 3,475.92 3,476.35 3,475.69 3,475.69 0.0K
15:12 3,476.13 3,477.06 3,476.13 3,477.06 0.0K
15:13 3,476.64 3,476.64 3,476.31 3,476.57 0.0K
15:14 3,476.40 3,476.40 3,476.13 3,476.40 0.0K
15:15 3,476.82 3,477.23 3,476.82 3,476.90 0.0K
15:16 3,476.91 3,477.04 3,476.66 3,476.98 0.0K
15:17 3,476.84 3,477.28 3,476.84 3,476.99 0.0K
15:18 3,476.63 3,477.19 3,476.63 3,477.19 0.0K
15:19 3,477.14 3,478.99 3,477.14 3,478.74 0.0K
15:20 3,478.95 3,480.03 3,478.95 3,479.44 0.0K
15:21 3,478.97 3,479.01 3,478.72 3,479.01 0.0K
15:22 3,479.51 3,480.94 3,479.51 3,480.94 0.0K
15:23 3,481.29 3,481.92 3,481.29 3,481.92 0.0K
15:24 3,481.74 3,482.22 3,481.74 3,482.12 0.0K
15:25 3,482.08 3,482.08 3,481.28 3,481.28 0.0K
15:26 3,481.39 3,481.76 3,481.08 3,481.08 0.0K
15:27 3,481.27 3,481.27 3,481.13 3,481.25 0.0K
15:28 3,480.67 3,480.67 3,479.92 3,480.38 0.0K
15:29 3,480.18 3,480.18 3,479.08 3,479.08 0.0K
15:30 3,479.49 3,479.49 3,477.85 3,478.08 0.0K
15:31 3,478.11 3,478.46 3,477.26 3,477.26 0.0K
15:32 3,477.98 3,478.38 3,477.91 3,478.38 0.0K
15:33 3,478.71 3,478.97 3,478.35 3,478.35 0.0K
15:34 3,478.54 3,478.54 3,478.08 3,478.08 0.0K
15:35 3,478.12 3,478.50 3,478.12 3,478.32 0.0K
15:36 3,478.01 3,478.01 3,475.68 3,475.68 0.0K
15:37 3,475.60 3,475.60 3,474.24 3,474.50 0.0K
15:38 3,474.93 3,475.64 3,474.83 3,475.64 0.0K
15:39 3,475.35 3,475.35 3,473.87 3,473.87 0.0K
15:40 3,473.51 3,473.86 3,473.43 3,473.86 0.0K
15:41 3,474.14 3,474.61 3,473.07 3,473.07 0.0K
15:42 3,472.43 3,473.44 3,472.43 3,473.38 0.0K
15:43 3,473.46 3,473.66 3,473.27 3,473.27 0.0K
15:44 3,473.26 3,474.05 3,473.26 3,473.51 0.0K
15:45 3,473.38 3,473.88 3,473.31 3,473.31 0.0K
15:46 3,473.03 3,474.03 3,473.03 3,473.86 0.0K
15:47 3,473.14 3,473.88 3,473.14 3,473.69 0.0K
15:48 3,474.08 3,474.68 3,474.08 3,474.68 0.0K
15:49 3,474.97 3,475.04 3,474.75 3,475.04 0.0K
15:50 3,474.92 3,475.22 3,474.19 3,474.19 0.0K
15:51 3,473.95 3,474.60 3,473.82 3,474.60 0.0K
15:52 3,474.03 3,474.28 3,473.44 3,473.44 0.0K
15:53 3,473.44 3,473.44 3,472.16 3,472.16 0.0K
15:54 3,471.96 3,472.07 3,471.09 3,471.09 0.0K
15:55 3,471.95 3,472.57 3,471.95 3,472.18 0.0K
15:56 3,472.61 3,474.32 3,472.61 3,474.32 0.0K
15:57 3,474.46 3,475.35 3,474.46 3,475.02 0.0K
15:58 3,475.13 3,475.81 3,475.13 3,475.55 0.0K
15:59 3,475.67 3,475.67 3,473.26 3,473.26 0.0K
16:00 3,474.15 3,474.15 3,473.88 3,473.96 0.0K
16:01 3,474.00 3,474.04 3,474.00 3,474.04 0.0K
16:02 3,474.09 3,474.11 3,474.03 3,474.03 0.0K
16:03 3,474.02 3,474.20 3,473.85 3,474.20 0.0K
16:04 3,474.13 3,474.25 3,474.13 3,474.25 0.0K
16:05 3,474.23 3,474.32 3,474.23 3,474.31 0.0K
16:06 3,474.17 3,474.42 3,474.17 3,474.42 0.0K
16:07 3,474.35 3,474.37 3,474.25 3,474.32 0.0K
16:08 3,474.20 3,474.34 3,474.20 3,474.26 0.0K
16:09 3,474.27 3,474.27 3,474.25 3,474.25 0.0K
16:10 3,474.22 3,474.27 3,473.89 3,473.89 0.0K
16:11 3,474.19 3,474.20 3,474.18 3,474.20 0.0K
16:12 3,474.01 3,474.25 3,474.01 3,474.21 0.0K
16:13 3,474.18 3,474.19 3,474.17 3,474.17 0.0K
16:14 3,474.22 3,474.23 3,474.18 3,474.18 0.0K
16:15 3,474.21 3,474.21 3,474.21 3,474.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles