CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,500.59 3,501.47 3,500.59 3,501.47 0.0K
09:32 3,501.43 3,503.51 3,501.43 3,503.51 0.0K
09:33 3,503.51 3,503.51 3,502.09 3,502.29 0.0K
09:34 3,501.08 3,501.10 3,500.70 3,501.10 0.0K
09:35 3,500.73 3,500.73 3,499.38 3,499.38 0.0K
09:36 3,498.90 3,499.18 3,498.75 3,498.76 0.0K
09:37 3,497.92 3,497.92 3,496.90 3,497.00 0.0K
09:38 3,496.97 3,498.32 3,496.97 3,498.32 0.0K
09:39 3,497.98 3,497.98 3,497.22 3,497.22 0.0K
09:40 3,497.07 3,497.49 3,497.07 3,497.49 0.0K
09:41 3,497.44 3,497.85 3,497.44 3,497.56 0.0K
09:42 3,496.94 3,497.38 3,496.92 3,497.06 0.0K
09:43 3,496.96 3,496.96 3,495.77 3,495.77 0.0K
09:44 3,495.58 3,496.28 3,495.42 3,496.28 0.0K
09:45 3,496.12 3,496.84 3,496.12 3,496.68 0.0K
09:46 3,496.50 3,496.66 3,496.04 3,496.04 0.0K
09:47 3,495.31 3,496.22 3,495.31 3,495.81 0.0K
09:48 3,495.81 3,496.16 3,495.61 3,495.61 0.0K
09:49 3,495.43 3,495.43 3,493.91 3,493.91 0.0K
09:50 3,494.26 3,494.33 3,493.70 3,493.83 0.0K
09:51 3,493.84 3,493.94 3,493.65 3,493.88 0.0K
09:52 3,493.18 3,493.18 3,492.36 3,492.36 0.0K
09:53 3,492.35 3,492.35 3,490.19 3,490.19 0.0K
09:54 3,489.90 3,490.56 3,489.90 3,490.09 0.0K
09:55 3,490.65 3,490.65 3,489.23 3,489.23 0.0K
09:56 3,488.95 3,490.01 3,488.95 3,490.01 0.0K
09:57 3,490.04 3,490.04 3,488.09 3,488.09 0.0K
09:58 3,488.19 3,488.19 3,487.61 3,487.93 0.0K
09:59 3,488.00 3,488.25 3,487.48 3,487.48 0.0K
10:00 3,487.61 3,488.79 3,487.27 3,488.79 0.0K
10:01 3,488.46 3,488.46 3,485.09 3,485.09 0.0K
10:02 3,484.85 3,485.39 3,484.85 3,485.26 0.0K
10:03 3,484.81 3,484.81 3,482.88 3,482.88 0.0K
10:04 3,482.73 3,482.73 3,481.46 3,481.46 0.0K
10:05 3,481.91 3,481.92 3,481.11 3,481.11 0.0K
10:06 3,480.84 3,480.84 3,479.90 3,480.23 0.0K
10:07 3,479.73 3,480.41 3,479.07 3,479.07 0.0K
10:08 3,479.35 3,482.47 3,479.35 3,482.47 0.0K
10:09 3,483.38 3,485.77 3,483.38 3,485.77 0.0K
10:10 3,485.18 3,486.18 3,485.18 3,486.05 0.0K
10:11 3,487.10 3,487.48 3,486.80 3,486.95 0.0K
10:12 3,486.40 3,487.19 3,486.40 3,487.19 0.0K
10:13 3,487.17 3,488.11 3,486.89 3,488.11 0.0K
10:14 3,488.00 3,489.56 3,488.00 3,489.22 0.0K
10:15 3,489.35 3,489.38 3,488.79 3,489.38 0.0K
10:16 3,489.71 3,489.96 3,489.46 3,489.96 0.0K
10:17 3,490.25 3,490.27 3,489.25 3,489.25 0.0K
10:18 3,488.98 3,488.98 3,488.12 3,488.12 0.0K
10:19 3,487.82 3,487.82 3,486.52 3,486.52 0.0K
10:20 3,486.66 3,488.01 3,486.66 3,487.41 0.0K
10:21 3,487.48 3,488.82 3,487.48 3,488.51 0.0K
10:22 3,488.14 3,488.56 3,488.09 3,488.09 0.0K
10:23 3,488.60 3,489.72 3,488.60 3,489.47 0.0K
10:24 3,488.86 3,489.47 3,488.86 3,489.47 0.0K
10:25 3,489.68 3,489.68 3,489.03 3,489.03 0.0K
10:26 3,488.86 3,488.86 3,487.77 3,487.77 0.0K
10:27 3,487.49 3,487.49 3,486.36 3,486.36 0.0K
10:28 3,486.33 3,486.33 3,485.74 3,485.82 0.0K
10:29 3,485.33 3,485.48 3,485.11 3,485.11 0.0K
10:30 3,485.14 3,485.69 3,484.49 3,485.69 0.0K
10:31 3,486.46 3,486.46 3,485.58 3,486.21 0.0K
10:32 3,486.13 3,486.79 3,486.06 3,486.79 0.0K
10:33 3,486.65 3,486.69 3,485.45 3,485.45 0.0K
10:34 3,485.25 3,485.47 3,484.84 3,484.85 0.0K
10:35 3,485.14 3,486.01 3,485.14 3,486.01 0.0K
10:36 3,486.24 3,486.24 3,484.55 3,484.72 0.0K
10:37 3,484.00 3,484.00 3,483.81 3,483.86 0.0K
10:38 3,484.44 3,485.54 3,484.44 3,484.79 0.0K
10:39 3,484.78 3,484.99 3,484.41 3,484.99 0.0K
10:40 3,484.95 3,485.49 3,484.95 3,485.49 0.0K
10:41 3,485.69 3,485.85 3,484.74 3,484.74 0.0K
10:42 3,485.18 3,485.18 3,484.79 3,484.79 0.0K
10:43 3,484.81 3,484.92 3,484.02 3,484.02 0.0K
10:44 3,483.88 3,484.73 3,483.88 3,484.29 0.0K
10:45 3,484.18 3,485.32 3,484.18 3,484.74 0.0K
10:46 3,484.45 3,484.45 3,483.36 3,483.36 0.0K
10:47 3,483.31 3,483.66 3,483.19 3,483.19 0.0K
10:48 3,483.74 3,484.71 3,483.74 3,484.63 0.0K
10:49 3,484.69 3,484.77 3,484.47 3,484.77 0.0K
10:50 3,485.20 3,486.08 3,485.20 3,485.58 0.0K
10:51 3,485.09 3,485.31 3,484.86 3,485.07 0.0K
10:52 3,484.69 3,484.69 3,482.80 3,482.80 0.0K
10:53 3,482.88 3,483.46 3,482.80 3,483.46 0.0K
10:54 3,483.28 3,483.28 3,482.90 3,482.90 0.0K
10:55 3,482.97 3,482.97 3,482.06 3,482.06 0.0K
10:56 3,481.67 3,481.67 3,481.09 3,481.47 0.0K
10:57 3,481.50 3,482.02 3,481.45 3,482.02 0.0K
10:58 3,481.68 3,483.10 3,481.68 3,482.62 0.0K
10:59 3,482.80 3,484.73 3,482.80 3,484.73 0.0K
11:00 3,484.38 3,484.38 3,483.93 3,484.11 0.0K
11:01 3,485.25 3,485.25 3,484.59 3,484.59 0.0K
11:02 3,484.79 3,484.94 3,484.54 3,484.79 0.0K
11:03 3,484.97 3,485.76 3,484.56 3,485.76 0.0K
11:04 3,485.64 3,485.64 3,485.28 3,485.31 0.0K
11:05 3,485.44 3,485.91 3,485.44 3,485.60 0.0K
11:06 3,485.78 3,486.59 3,485.78 3,486.58 0.0K
11:07 3,486.50 3,487.35 3,486.50 3,487.35 0.0K
11:08 3,487.54 3,487.80 3,486.69 3,486.69 0.0K
11:09 3,486.90 3,486.94 3,486.38 3,486.46 0.0K
11:10 3,486.42 3,486.44 3,485.78 3,486.44 0.0K
11:11 3,486.08 3,486.84 3,486.08 3,486.84 0.0K
11:12 3,486.81 3,487.05 3,486.41 3,487.05 0.0K
11:13 3,487.12 3,487.61 3,487.12 3,487.61 0.0K
11:14 3,487.53 3,487.53 3,487.06 3,487.11 0.0K
11:15 3,487.47 3,487.91 3,487.21 3,487.91 0.0K
11:16 3,487.81 3,488.20 3,487.81 3,488.20 0.0K
11:17 3,487.96 3,488.55 3,487.89 3,488.55 0.0K
11:18 3,488.53 3,488.53 3,488.41 3,488.48 0.0K
11:19 3,488.53 3,489.29 3,488.53 3,489.29 0.0K
11:20 3,489.59 3,490.79 3,489.59 3,490.79 0.0K
11:21 3,490.26 3,490.26 3,489.58 3,489.72 0.0K
11:22 3,489.90 3,490.09 3,489.59 3,489.77 0.0K
11:23 3,489.68 3,490.20 3,489.61 3,490.20 0.0K
11:24 3,490.21 3,490.76 3,490.13 3,490.76 0.0K
11:25 3,490.79 3,490.94 3,490.71 3,490.94 0.0K
11:26 3,491.73 3,492.95 3,491.73 3,492.95 0.0K
11:27 3,493.47 3,494.85 3,493.47 3,494.85 0.0K
11:28 3,494.63 3,494.80 3,494.07 3,494.24 0.0K
11:29 3,494.60 3,494.60 3,494.03 3,494.17 0.0K
11:30 3,494.21 3,494.98 3,494.21 3,494.79 0.0K
11:31 3,494.81 3,495.07 3,494.77 3,495.07 0.0K
11:32 3,495.24 3,495.68 3,495.02 3,495.62 0.0K
11:33 3,495.47 3,495.47 3,494.88 3,494.88 0.0K
11:34 3,494.90 3,495.00 3,494.83 3,494.95 0.0K
11:35 3,494.60 3,494.66 3,494.53 3,494.56 0.0K
11:36 3,494.64 3,495.30 3,494.64 3,494.93 0.0K
11:37 3,494.78 3,494.78 3,493.94 3,493.94 0.0K
11:38 3,493.14 3,493.14 3,492.56 3,492.56 0.0K
11:39 3,492.11 3,492.19 3,491.88 3,491.88 0.0K
11:40 3,491.87 3,492.51 3,491.86 3,492.51 0.0K
11:41 3,492.46 3,493.34 3,492.46 3,493.34 0.0K
11:42 3,494.22 3,496.25 3,494.22 3,496.25 0.0K
11:43 3,495.82 3,495.97 3,495.23 3,495.23 0.0K
11:44 3,494.90 3,494.90 3,493.67 3,494.11 0.0K
11:45 3,494.41 3,495.86 3,494.41 3,495.86 0.0K
11:46 3,496.09 3,496.32 3,495.72 3,495.72 0.0K
11:47 3,495.59 3,496.04 3,495.38 3,496.04 0.0K
11:48 3,496.12 3,496.12 3,495.92 3,496.08 0.0K
11:49 3,495.94 3,495.94 3,495.60 3,495.62 0.0K
11:50 3,495.46 3,495.46 3,494.41 3,494.41 0.0K
11:51 3,494.60 3,495.45 3,494.60 3,495.45 0.0K
11:52 3,495.46 3,495.46 3,495.09 3,495.09 0.0K
11:53 3,495.43 3,495.87 3,495.43 3,495.87 0.0K
11:54 3,495.79 3,495.79 3,495.08 3,495.08 0.0K
11:55 3,495.28 3,495.28 3,494.90 3,494.94 0.0K
11:56 3,494.91 3,494.91 3,494.45 3,494.45 0.0K
11:57 3,493.90 3,494.06 3,493.89 3,493.91 0.0K
11:58 3,494.25 3,494.25 3,493.32 3,493.32 0.0K
11:59 3,493.20 3,493.41 3,493.20 3,493.31 0.0K
12:00 3,493.22 3,493.48 3,493.17 3,493.48 0.0K
12:01 3,494.01 3,494.01 3,493.49 3,493.49 0.0K
12:02 3,493.37 3,494.04 3,493.30 3,494.04 0.0K
12:03 3,494.90 3,495.24 3,494.90 3,495.16 0.0K
12:04 3,495.51 3,495.55 3,495.45 3,495.45 0.0K
12:05 3,495.79 3,496.39 3,495.79 3,496.19 0.0K
12:06 3,496.26 3,496.26 3,495.73 3,495.73 0.0K
12:07 3,495.08 3,495.27 3,493.99 3,495.27 0.0K
12:08 3,495.31 3,495.59 3,495.31 3,495.44 0.0K
12:09 3,495.24 3,495.24 3,495.06 3,495.12 0.0K
12:10 3,495.23 3,495.69 3,495.15 3,495.69 0.0K
12:11 3,495.98 3,496.42 3,495.98 3,496.09 0.0K
12:12 3,495.52 3,495.52 3,494.72 3,494.77 0.0K
12:13 3,495.29 3,495.60 3,495.19 3,495.60 0.0K
12:14 3,495.27 3,495.27 3,494.73 3,494.78 0.0K
12:15 3,495.22 3,496.04 3,495.22 3,496.04 0.0K
12:16 3,496.42 3,496.92 3,496.42 3,496.67 0.0K
12:17 3,496.80 3,496.88 3,496.66 3,496.66 0.0K
12:18 3,496.77 3,497.11 3,496.67 3,497.11 0.0K
12:19 3,497.24 3,498.54 3,497.13 3,498.54 0.0K
12:20 3,498.54 3,499.24 3,498.41 3,499.24 0.0K
12:21 3,499.23 3,499.23 3,498.67 3,498.67 0.0K
12:22 3,498.40 3,498.90 3,498.39 3,498.79 0.0K
12:23 3,498.92 3,499.03 3,498.53 3,498.53 0.0K
12:24 3,498.36 3,498.51 3,498.14 3,498.51 0.0K
12:25 3,498.54 3,498.54 3,497.65 3,497.65 0.0K
12:26 3,498.24 3,498.97 3,498.24 3,498.97 0.0K
12:27 3,498.89 3,499.15 3,498.89 3,498.89 0.0K
12:28 3,498.81 3,498.81 3,498.43 3,498.43 0.0K
12:29 3,498.30 3,498.30 3,497.86 3,497.86 0.0K
12:30 3,497.69 3,497.69 3,497.27 3,497.41 0.0K
12:31 3,497.41 3,497.41 3,496.25 3,496.25 0.0K
12:32 3,496.36 3,497.07 3,496.36 3,497.07 0.0K
12:33 3,497.08 3,497.08 3,496.75 3,496.75 0.0K
12:34 3,496.97 3,496.97 3,496.76 3,496.76 0.0K
12:35 3,496.76 3,496.76 3,496.50 3,496.69 0.0K
12:36 3,496.76 3,497.95 3,496.76 3,497.95 0.0K
12:37 3,497.99 3,498.06 3,497.88 3,498.06 0.0K
12:38 3,497.83 3,497.98 3,497.82 3,497.98 0.0K
12:39 3,498.08 3,498.51 3,498.08 3,498.51 0.0K
12:40 3,498.40 3,498.55 3,498.34 3,498.34 0.0K
12:41 3,498.26 3,499.26 3,498.26 3,499.26 0.0K
12:42 3,499.11 3,499.30 3,499.11 3,499.14 0.0K
12:43 3,499.02 3,499.20 3,498.91 3,499.09 0.0K
12:44 3,498.93 3,498.99 3,498.82 3,498.96 0.0K
12:45 3,499.09 3,500.00 3,499.09 3,499.84 0.0K
12:46 3,499.73 3,499.73 3,498.53 3,498.53 0.0K
12:47 3,498.39 3,498.74 3,498.39 3,498.65 0.0K
12:48 3,498.65 3,498.93 3,498.56 3,498.90 0.0K
12:49 3,498.96 3,499.20 3,498.96 3,499.16 0.0K
12:50 3,499.22 3,499.22 3,498.74 3,498.74 0.0K
12:51 3,498.50 3,499.04 3,498.49 3,498.93 0.0K
12:52 3,498.98 3,498.98 3,498.38 3,498.38 0.0K
12:53 3,498.12 3,498.14 3,498.06 3,498.06 0.0K
12:54 3,497.99 3,497.99 3,497.04 3,497.04 0.0K
12:55 3,497.29 3,497.96 3,497.20 3,497.96 0.0K
12:56 3,498.11 3,498.51 3,498.11 3,498.51 0.0K
12:57 3,498.01 3,498.01 3,496.58 3,496.58 0.0K
12:58 3,497.08 3,497.19 3,497.02 3,497.08 0.0K
12:59 3,497.11 3,497.11 3,496.06 3,496.06 0.0K
13:00 3,496.23 3,496.41 3,496.13 3,496.19 0.0K
13:01 3,496.27 3,496.73 3,496.27 3,496.53 0.0K
13:02 3,496.66 3,496.70 3,496.16 3,496.70 0.0K
13:03 3,496.48 3,496.57 3,496.47 3,496.47 0.0K
13:04 3,496.43 3,496.43 3,496.03 3,496.22 0.0K
13:05 3,496.51 3,496.51 3,496.35 3,496.45 0.0K
13:06 3,496.38 3,496.44 3,496.32 3,496.42 0.0K
13:07 3,496.17 3,496.40 3,496.17 3,496.36 0.0K
13:08 3,496.63 3,497.43 3,496.63 3,497.31 0.0K
13:09 3,497.23 3,497.23 3,497.01 3,497.01 0.0K
13:10 3,497.11 3,497.52 3,497.11 3,497.40 0.0K
13:11 3,497.86 3,497.86 3,497.45 3,497.69 0.0K
13:12 3,497.58 3,497.58 3,496.81 3,496.81 0.0K
13:13 3,496.72 3,496.72 3,496.40 3,496.40 0.0K
13:14 3,496.60 3,496.96 3,496.54 3,496.88 0.0K
13:15 3,497.19 3,497.47 3,497.19 3,497.47 0.0K
13:16 3,497.57 3,499.08 3,497.57 3,498.66 0.0K
13:17 3,498.69 3,498.93 3,498.69 3,498.93 0.0K
13:18 3,498.98 3,499.77 3,498.98 3,499.77 0.0K
13:19 3,499.31 3,499.31 3,498.95 3,499.04 0.0K
13:20 3,499.15 3,499.25 3,499.03 3,499.03 0.0K
13:21 3,498.86 3,498.86 3,498.32 3,498.41 0.0K
13:22 3,498.54 3,498.86 3,498.54 3,498.70 0.0K
13:23 3,498.55 3,498.55 3,497.97 3,497.97 0.0K
13:24 3,497.93 3,498.01 3,497.66 3,498.01 0.0K
13:25 3,498.31 3,499.18 3,498.31 3,499.18 0.0K
13:26 3,499.21 3,499.21 3,498.89 3,499.16 0.0K
13:27 3,499.22 3,499.72 3,499.22 3,499.45 0.0K
13:28 3,499.43 3,499.53 3,499.09 3,499.53 0.0K
13:29 3,499.39 3,499.39 3,498.86 3,498.86 0.0K
13:30 3,498.84 3,498.84 3,498.70 3,498.77 0.0K
13:31 3,498.75 3,498.87 3,498.71 3,498.87 0.0K
13:32 3,498.77 3,498.95 3,498.77 3,498.82 0.0K
13:33 3,498.46 3,498.46 3,497.81 3,498.25 0.0K
13:34 3,498.41 3,498.49 3,498.34 3,498.49 0.0K
13:35 3,498.52 3,498.52 3,497.79 3,497.79 0.0K
13:36 3,498.20 3,498.37 3,498.20 3,498.26 0.0K
13:37 3,498.79 3,498.79 3,498.61 3,498.76 0.0K
13:38 3,498.90 3,498.90 3,498.78 3,498.78 0.0K
13:39 3,498.70 3,498.70 3,498.44 3,498.44 0.0K
13:40 3,498.65 3,499.26 3,498.65 3,499.26 0.0K
13:41 3,499.24 3,499.24 3,498.86 3,498.86 0.0K
13:42 3,498.85 3,498.94 3,498.85 3,498.87 0.0K
13:43 3,498.82 3,498.82 3,498.36 3,498.36 0.0K
13:44 3,498.29 3,498.50 3,498.27 3,498.50 0.0K
13:45 3,498.76 3,499.27 3,498.74 3,499.27 0.0K
13:46 3,498.99 3,498.99 3,498.34 3,498.35 0.0K
13:47 3,498.15 3,498.15 3,497.28 3,497.28 0.0K
13:48 3,497.40 3,497.40 3,497.01 3,497.22 0.0K
13:49 3,497.10 3,497.30 3,497.10 3,497.29 0.0K
13:50 3,497.35 3,497.46 3,496.80 3,496.80 0.0K
13:51 3,496.63 3,496.63 3,496.28 3,496.45 0.0K
13:52 3,496.41 3,496.57 3,496.30 3,496.57 0.0K
13:53 3,496.56 3,497.18 3,496.56 3,497.18 0.0K
13:54 3,497.17 3,497.47 3,497.17 3,497.45 0.0K
13:55 3,497.41 3,497.62 3,497.21 3,497.21 0.0K
13:56 3,497.20 3,497.20 3,496.78 3,496.78 0.0K
13:57 3,496.94 3,496.94 3,495.27 3,495.27 0.0K
13:58 3,494.85 3,495.51 3,494.85 3,495.51 0.0K
13:59 3,495.83 3,495.92 3,495.83 3,495.92 0.0K
14:00 3,495.79 3,496.61 3,495.79 3,496.61 0.0K
14:01 3,496.50 3,496.75 3,496.35 3,496.75 0.0K
14:02 3,496.53 3,496.89 3,496.53 3,496.89 0.0K
14:03 3,497.39 3,497.53 3,497.39 3,497.43 0.0K
14:04 3,497.18 3,498.19 3,497.18 3,498.19 0.0K
14:05 3,498.38 3,498.53 3,498.06 3,498.53 0.0K
14:06 3,498.45 3,498.45 3,497.96 3,497.96 0.0K
14:07 3,497.82 3,497.82 3,497.02 3,497.02 0.0K
14:08 3,496.73 3,496.73 3,496.38 3,496.38 0.0K
14:09 3,496.43 3,496.51 3,495.94 3,495.94 0.0K
14:10 3,496.47 3,496.49 3,496.26 3,496.26 0.0K
14:11 3,496.21 3,496.21 3,495.95 3,496.08 0.0K
14:12 3,496.21 3,496.21 3,495.55 3,495.57 0.0K
14:13 3,495.56 3,495.56 3,495.16 3,495.26 0.0K
14:14 3,495.44 3,496.24 3,495.44 3,496.24 0.0K
14:15 3,496.11 3,496.11 3,495.66 3,495.90 0.0K
14:16 3,496.08 3,496.08 3,495.86 3,495.86 0.0K
14:17 3,495.83 3,496.08 3,495.72 3,495.78 0.0K
14:18 3,495.40 3,495.40 3,494.79 3,494.79 0.0K
14:19 3,494.74 3,494.98 3,494.05 3,494.05 0.0K
14:20 3,494.16 3,494.17 3,493.86 3,494.08 0.0K
14:21 3,494.27 3,494.27 3,493.44 3,493.44 0.0K
14:22 3,493.25 3,493.57 3,493.25 3,493.57 0.0K
14:23 3,493.58 3,494.60 3,493.58 3,494.60 0.0K
14:24 3,494.37 3,494.37 3,494.09 3,494.09 0.0K
14:25 3,494.30 3,494.71 3,494.30 3,494.71 0.0K
14:26 3,494.65 3,494.65 3,494.22 3,494.22 0.0K
14:27 3,494.38 3,494.38 3,493.83 3,493.83 0.0K
14:28 3,494.19 3,494.19 3,493.61 3,493.61 0.0K
14:29 3,493.86 3,494.03 3,493.86 3,493.88 0.0K
14:30 3,493.80 3,494.83 3,493.69 3,494.83 0.0K
14:31 3,494.96 3,495.11 3,494.95 3,495.11 0.0K
14:32 3,495.23 3,495.38 3,495.16 3,495.38 0.0K
14:33 3,495.36 3,495.81 3,494.99 3,495.81 0.0K
14:34 3,495.72 3,496.00 3,495.69 3,496.00 0.0K
14:35 3,495.97 3,495.97 3,495.58 3,495.58 0.0K
14:36 3,495.27 3,495.38 3,495.23 3,495.23 0.0K
14:37 3,495.09 3,495.23 3,494.98 3,494.98 0.0K
14:38 3,494.89 3,495.09 3,494.73 3,495.09 0.0K
14:39 3,494.97 3,494.97 3,494.69 3,494.85 0.0K
14:40 3,494.84 3,494.85 3,494.42 3,494.42 0.0K
14:41 3,494.32 3,494.32 3,493.58 3,493.58 0.0K
14:42 3,493.42 3,493.51 3,493.29 3,493.51 0.0K
14:43 3,493.74 3,493.96 3,493.74 3,493.85 0.0K
14:44 3,493.72 3,493.72 3,493.23 3,493.36 0.0K
14:45 3,493.37 3,493.46 3,493.27 3,493.27 0.0K
14:46 3,493.38 3,493.38 3,492.67 3,492.67 0.0K
14:47 3,492.80 3,493.45 3,492.80 3,493.45 0.0K
14:48 3,493.54 3,493.54 3,493.28 3,493.28 0.0K
14:49 3,493.25 3,493.47 3,493.25 3,493.47 0.0K
14:50 3,493.51 3,493.51 3,492.95 3,493.47 0.0K
14:51 3,493.83 3,493.94 3,493.66 3,493.94 0.0K
14:52 3,493.88 3,493.88 3,493.78 3,493.80 0.0K
14:53 3,493.11 3,493.25 3,493.10 3,493.25 0.0K
14:54 3,493.29 3,493.30 3,492.85 3,492.85 0.0K
14:55 3,492.74 3,492.75 3,492.36 3,492.75 0.0K
14:56 3,492.62 3,492.62 3,491.94 3,491.94 0.0K
14:57 3,491.88 3,492.16 3,491.84 3,492.16 0.0K
14:58 3,492.33 3,492.60 3,492.27 3,492.27 0.0K
14:59 3,492.47 3,492.49 3,492.19 3,492.19 0.0K
15:00 3,492.58 3,492.58 3,492.00 3,492.25 0.0K
15:01 3,492.05 3,492.05 3,491.69 3,491.69 0.0K
15:02 3,491.89 3,491.89 3,490.70 3,490.70 0.0K
15:03 3,490.63 3,491.02 3,490.63 3,491.02 0.0K
15:04 3,490.64 3,491.53 3,490.64 3,491.53 0.0K
15:05 3,491.44 3,491.44 3,491.26 3,491.26 0.0K
15:06 3,491.31 3,491.55 3,491.00 3,491.00 0.0K
15:07 3,490.85 3,491.38 3,490.85 3,491.38 0.0K
15:08 3,491.48 3,491.94 3,491.29 3,491.92 0.0K
15:09 3,492.11 3,492.97 3,492.11 3,492.80 0.0K
15:10 3,492.57 3,492.57 3,492.12 3,492.33 0.0K
15:11 3,492.29 3,492.29 3,492.27 3,492.29 0.0K
15:12 3,492.28 3,492.28 3,491.95 3,492.04 0.0K
15:13 3,492.08 3,492.13 3,491.92 3,491.92 0.0K
15:14 3,492.02 3,492.02 3,491.76 3,491.76 0.0K
15:15 3,492.17 3,492.73 3,492.17 3,492.73 0.0K
15:16 3,492.88 3,492.88 3,492.59 3,492.59 0.0K
15:17 3,493.13 3,493.35 3,492.98 3,493.34 0.0K
15:18 3,493.38 3,493.38 3,492.77 3,493.05 0.0K
15:19 3,492.99 3,492.99 3,492.02 3,492.02 0.0K
15:20 3,492.44 3,492.59 3,491.70 3,492.37 0.0K
15:21 3,492.69 3,492.87 3,492.61 3,492.87 0.0K
15:22 3,492.70 3,492.70 3,492.21 3,492.21 0.0K
15:23 3,492.23 3,492.23 3,491.59 3,491.59 0.0K
15:24 3,491.70 3,491.70 3,491.52 3,491.58 0.0K
15:25 3,491.11 3,491.19 3,491.11 3,491.19 0.0K
15:26 3,490.91 3,490.97 3,490.71 3,490.71 0.0K
15:27 3,490.67 3,490.95 3,490.67 3,490.92 0.0K
15:28 3,491.00 3,491.00 3,490.38 3,490.38 0.0K
15:29 3,490.30 3,490.62 3,490.13 3,490.13 0.0K
15:30 3,489.85 3,490.63 3,489.85 3,490.45 0.0K
15:31 3,490.37 3,491.42 3,490.37 3,491.42 0.0K
15:32 3,491.34 3,491.49 3,491.15 3,491.46 0.0K
15:33 3,491.38 3,492.08 3,491.35 3,492.08 0.0K
15:34 3,491.94 3,491.94 3,491.46 3,491.46 0.0K
15:35 3,491.53 3,491.54 3,491.03 3,491.03 0.0K
15:36 3,490.80 3,491.08 3,490.66 3,491.08 0.0K
15:37 3,491.88 3,492.06 3,491.88 3,492.06 0.0K
15:38 3,492.14 3,492.14 3,491.39 3,491.39 0.0K
15:39 3,491.28 3,491.28 3,490.64 3,490.64 0.0K
15:40 3,490.55 3,490.55 3,489.70 3,489.70 0.0K
15:41 3,489.73 3,490.05 3,489.73 3,490.05 0.0K
15:42 3,490.18 3,490.18 3,489.57 3,489.57 0.0K
15:43 3,490.20 3,490.20 3,489.23 3,489.23 0.0K
15:44 3,489.00 3,489.18 3,488.51 3,489.18 0.0K
15:45 3,489.16 3,489.16 3,488.78 3,488.87 0.0K
15:46 3,488.68 3,489.32 3,488.68 3,488.88 0.0K
15:47 3,488.85 3,489.95 3,488.85 3,489.95 0.0K
15:48 3,489.67 3,490.62 3,489.67 3,490.50 0.0K
15:49 3,490.22 3,490.44 3,490.22 3,490.35 0.0K
15:50 3,490.25 3,490.25 3,487.85 3,487.85 0.0K
15:51 3,487.78 3,487.78 3,486.47 3,486.47 0.0K
15:52 3,486.55 3,486.91 3,486.20 3,486.20 0.0K
15:53 3,486.09 3,486.09 3,484.69 3,484.69 0.0K
15:54 3,484.34 3,484.75 3,483.64 3,483.64 0.0K
15:55 3,483.57 3,483.94 3,482.90 3,483.94 0.0K
15:56 3,484.28 3,484.28 3,483.61 3,483.61 0.0K
15:57 3,483.30 3,483.30 3,482.44 3,482.86 0.0K
15:58 3,482.73 3,482.73 3,481.87 3,481.87 0.0K
15:59 3,481.96 3,481.96 3,481.17 3,481.88 0.0K
16:00 3,482.88 3,482.88 3,482.49 3,482.78 0.0K
16:01 3,482.73 3,482.73 3,482.58 3,482.58 0.0K
16:02 3,482.49 3,482.62 3,482.49 3,482.62 0.0K
16:03 3,482.65 3,482.67 3,482.57 3,482.57 0.0K
16:04 3,482.60 3,482.67 3,482.59 3,482.59 0.0K
16:05 3,482.54 3,482.62 3,482.45 3,482.54 0.0K
16:06 3,482.50 3,482.54 3,482.50 3,482.53 0.0K
16:07 3,482.50 3,482.55 3,482.46 3,482.55 0.0K
16:08 3,482.51 3,482.51 3,482.50 3,482.51 0.0K
16:09 3,482.50 3,482.54 3,482.50 3,482.53 0.0K
16:10 3,482.49 3,482.61 3,482.49 3,482.59 0.0K
16:11 3,482.54 3,482.59 3,482.51 3,482.51 0.0K
16:12 3,482.53 3,482.53 3,482.45 3,482.52 0.0K
16:13 3,482.49 3,482.56 3,482.46 3,482.49 0.0K
16:14 3,482.61 3,482.62 3,482.42 3,482.42 0.0K
16:15 3,482.43 3,482.43 3,482.43 3,482.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles