CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,789.89
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,524.53 3,524.59 3,524.12 3,524.15 0.0K
09:32 3,523.86 3,525.04 3,523.86 3,525.04 0.0K
09:33 3,525.53 3,525.53 3,524.59 3,524.59 0.0K
09:34 3,524.92 3,524.92 3,524.61 3,524.71 0.0K
09:35 3,524.45 3,525.75 3,524.45 3,525.75 0.0K
09:36 3,525.38 3,525.38 3,523.46 3,523.46 0.0K
09:37 3,523.13 3,523.13 3,522.05 3,522.05 0.0K
09:38 3,522.58 3,522.66 3,521.99 3,521.99 0.0K
09:39 3,522.32 3,522.80 3,522.32 3,522.53 0.0K
09:40 3,522.75 3,522.75 3,522.57 3,522.57 0.0K
09:41 3,522.57 3,522.76 3,521.91 3,522.76 0.0K
09:42 3,523.02 3,523.02 3,522.61 3,522.61 0.0K
09:43 3,522.63 3,523.06 3,522.63 3,523.06 0.0K
09:44 3,523.24 3,523.24 3,523.01 3,523.21 0.0K
09:45 3,522.98 3,523.87 3,522.98 3,523.51 0.0K
09:46 3,523.39 3,523.96 3,523.24 3,523.96 0.0K
09:47 3,523.40 3,523.50 3,523.07 3,523.30 0.0K
09:48 3,523.33 3,523.66 3,523.07 3,523.07 0.0K
09:49 3,523.05 3,523.05 3,521.62 3,521.62 0.0K
09:50 3,521.19 3,521.41 3,519.95 3,519.95 0.0K
09:51 3,520.00 3,521.02 3,520.00 3,521.02 0.0K
09:52 3,520.59 3,520.59 3,520.16 3,520.41 0.0K
09:53 3,520.52 3,520.98 3,520.25 3,520.98 0.0K
09:54 3,520.82 3,520.82 3,520.40 3,520.40 0.0K
09:55 3,520.56 3,520.59 3,520.36 3,520.45 0.0K
09:56 3,520.21 3,520.29 3,520.21 3,520.25 0.0K
09:57 3,520.10 3,520.33 3,520.03 3,520.33 0.0K
09:58 3,520.76 3,520.90 3,520.60 3,520.60 0.0K
09:59 3,520.68 3,520.81 3,520.57 3,520.57 0.0K
10:00 3,520.18 3,520.22 3,519.41 3,520.22 0.0K
10:01 3,519.73 3,519.73 3,518.40 3,518.93 0.0K
10:02 3,519.48 3,520.46 3,519.48 3,519.78 0.0K
10:03 3,519.67 3,519.67 3,519.30 3,519.40 0.0K
10:04 3,519.67 3,520.27 3,519.51 3,520.27 0.0K
10:05 3,519.79 3,519.79 3,519.08 3,519.08 0.0K
10:06 3,518.80 3,518.83 3,518.18 3,518.18 0.0K
10:07 3,518.22 3,518.25 3,517.49 3,517.49 0.0K
10:08 3,517.48 3,518.59 3,517.48 3,518.59 0.0K
10:09 3,519.38 3,519.95 3,519.38 3,519.95 0.0K
10:10 3,520.46 3,520.81 3,520.46 3,520.46 0.0K
10:11 3,520.82 3,521.37 3,520.82 3,521.18 0.0K
10:12 3,520.85 3,520.85 3,520.20 3,520.33 0.0K
10:13 3,520.47 3,520.47 3,519.27 3,519.62 0.0K
10:14 3,519.07 3,519.07 3,518.60 3,519.05 0.0K
10:15 3,518.94 3,518.94 3,518.26 3,518.93 0.0K
10:16 3,518.92 3,519.36 3,518.56 3,519.36 0.0K
10:17 3,519.19 3,519.20 3,518.89 3,519.17 0.0K
10:18 3,519.10 3,519.43 3,519.10 3,519.17 0.0K
10:19 3,519.19 3,519.24 3,518.61 3,518.61 0.0K
10:20 3,518.69 3,518.69 3,518.19 3,518.19 0.0K
10:21 3,518.45 3,518.45 3,518.00 3,518.00 0.0K
10:22 3,516.96 3,517.07 3,516.96 3,516.97 0.0K
10:23 3,516.99 3,517.14 3,516.99 3,516.99 0.0K
10:24 3,516.84 3,516.84 3,516.13 3,516.18 0.0K
10:25 3,516.12 3,516.79 3,516.12 3,516.32 0.0K
10:26 3,516.18 3,516.21 3,515.85 3,516.21 0.0K
10:27 3,516.37 3,516.37 3,514.10 3,514.10 0.0K
10:28 3,514.03 3,514.06 3,513.86 3,513.86 0.0K
10:29 3,513.96 3,514.27 3,513.96 3,514.05 0.0K
10:30 3,514.44 3,514.72 3,513.96 3,514.72 0.0K
10:31 3,514.82 3,514.91 3,514.75 3,514.75 0.0K
10:32 3,514.98 3,514.98 3,514.50 3,514.50 0.0K
10:33 3,514.66 3,514.76 3,513.55 3,513.55 0.0K
10:34 3,513.43 3,513.57 3,513.22 3,513.57 0.0K
10:35 3,513.64 3,514.23 3,513.64 3,514.19 0.0K
10:36 3,514.36 3,514.81 3,514.28 3,514.28 0.0K
10:37 3,514.17 3,514.17 3,513.88 3,514.01 0.0K
10:38 3,514.30 3,515.07 3,514.30 3,515.07 0.0K
10:39 3,515.23 3,515.23 3,514.69 3,515.16 0.0K
10:40 3,514.99 3,514.99 3,514.42 3,514.66 0.0K
10:41 3,514.65 3,514.65 3,514.28 3,514.28 0.0K
10:42 3,514.41 3,514.63 3,514.34 3,514.34 0.0K
10:43 3,514.38 3,514.38 3,513.70 3,513.70 0.0K
10:44 3,512.91 3,512.91 3,511.39 3,511.39 0.0K
10:45 3,511.21 3,512.25 3,511.21 3,512.25 0.0K
10:46 3,512.91 3,513.58 3,512.91 3,513.58 0.0K
10:47 3,513.69 3,513.69 3,513.27 3,513.39 0.0K
10:48 3,513.78 3,513.78 3,513.50 3,513.56 0.0K
10:49 3,513.88 3,514.50 3,513.88 3,513.89 0.0K
10:50 3,513.58 3,513.65 3,513.55 3,513.65 0.0K
10:51 3,513.52 3,513.81 3,513.41 3,513.41 0.0K
10:52 3,513.63 3,513.98 3,513.60 3,513.78 0.0K
10:53 3,513.94 3,513.94 3,513.75 3,513.75 0.0K
10:54 3,513.79 3,513.79 3,513.21 3,513.21 0.0K
10:55 3,513.00 3,513.35 3,512.89 3,513.35 0.0K
10:56 3,513.35 3,513.35 3,513.04 3,513.04 0.0K
10:57 3,513.12 3,513.23 3,513.12 3,513.22 0.0K
10:58 3,513.17 3,513.56 3,513.16 3,513.56 0.0K
10:59 3,513.89 3,514.66 3,513.75 3,514.66 0.0K
11:00 3,514.85 3,515.89 3,514.85 3,515.74 0.0K
11:01 3,516.06 3,516.29 3,515.94 3,515.94 0.0K
11:02 3,515.79 3,515.79 3,515.17 3,515.17 0.0K
11:03 3,515.11 3,515.11 3,513.87 3,513.87 0.0K
11:04 3,514.09 3,514.12 3,513.62 3,514.07 0.0K
11:05 3,513.96 3,514.22 3,513.96 3,514.22 0.0K
11:06 3,514.30 3,514.30 3,513.86 3,514.00 0.0K
11:07 3,514.14 3,515.14 3,513.97 3,515.14 0.0K
11:08 3,514.90 3,514.91 3,513.86 3,513.86 0.0K
11:09 3,514.19 3,514.62 3,514.17 3,514.25 0.0K
11:10 3,514.23 3,514.23 3,513.29 3,513.29 0.0K
11:11 3,513.20 3,513.54 3,513.20 3,513.54 0.0K
11:12 3,513.63 3,514.09 3,513.63 3,514.09 0.0K
11:13 3,514.28 3,514.88 3,514.28 3,514.88 0.0K
11:14 3,514.74 3,515.96 3,514.74 3,515.96 0.0K
11:15 3,516.03 3,516.33 3,516.03 3,516.24 0.0K
11:16 3,516.15 3,516.18 3,515.95 3,515.95 0.0K
11:17 3,515.74 3,515.74 3,515.22 3,515.47 0.0K
11:18 3,515.65 3,516.63 3,515.65 3,516.63 0.0K
11:19 3,516.67 3,516.91 3,516.56 3,516.91 0.0K
11:20 3,516.64 3,517.23 3,516.64 3,517.23 0.0K
11:21 3,517.17 3,517.37 3,517.17 3,517.25 0.0K
11:22 3,517.55 3,517.57 3,517.21 3,517.23 0.0K
11:23 3,517.25 3,517.34 3,517.11 3,517.34 0.0K
11:24 3,517.42 3,517.42 3,517.24 3,517.33 0.0K
11:25 3,517.33 3,517.33 3,516.99 3,516.99 0.0K
11:26 3,517.04 3,517.04 3,515.42 3,515.42 0.0K
11:27 3,515.35 3,515.66 3,515.35 3,515.66 0.0K
11:28 3,515.65 3,515.89 3,515.65 3,515.89 0.0K
11:29 3,515.85 3,516.20 3,515.85 3,516.20 0.0K
11:30 3,515.96 3,515.96 3,515.31 3,515.32 0.0K
11:31 3,515.36 3,515.45 3,515.26 3,515.45 0.0K
11:32 3,515.48 3,515.63 3,515.41 3,515.63 0.0K
11:33 3,515.78 3,516.12 3,515.78 3,516.12 0.0K
11:34 3,516.71 3,516.92 3,516.71 3,516.82 0.0K
11:35 3,516.71 3,517.01 3,516.63 3,516.86 0.0K
11:36 3,516.97 3,516.97 3,516.51 3,516.51 0.0K
11:37 3,516.30 3,516.89 3,516.30 3,516.89 0.0K
11:38 3,516.88 3,517.68 3,516.88 3,517.27 0.0K
11:39 3,517.05 3,517.05 3,516.82 3,516.87 0.0K
11:40 3,517.28 3,517.46 3,517.19 3,517.19 0.0K
11:41 3,516.85 3,517.47 3,516.85 3,517.27 0.0K
11:42 3,517.19 3,517.19 3,516.50 3,516.50 0.0K
11:43 3,516.38 3,516.38 3,516.17 3,516.17 0.0K
11:44 3,515.94 3,516.17 3,515.86 3,515.86 0.0K
11:45 3,515.72 3,515.72 3,515.43 3,515.54 0.0K
11:46 3,515.80 3,515.80 3,515.22 3,515.22 0.0K
11:47 3,514.80 3,515.05 3,514.73 3,515.05 0.0K
11:48 3,514.91 3,515.28 3,514.91 3,515.28 0.0K
11:49 3,515.43 3,515.43 3,515.21 3,515.31 0.0K
11:50 3,515.30 3,515.30 3,514.55 3,514.60 0.0K
11:51 3,514.74 3,514.81 3,514.56 3,514.81 0.0K
11:52 3,514.54 3,514.54 3,514.02 3,514.13 0.0K
11:53 3,514.03 3,514.38 3,514.03 3,514.38 0.0K
11:54 3,514.33 3,514.33 3,514.11 3,514.29 0.0K
11:55 3,514.03 3,514.73 3,514.03 3,514.73 0.0K
11:56 3,514.61 3,514.97 3,514.58 3,514.97 0.0K
11:57 3,515.38 3,515.38 3,515.09 3,515.31 0.0K
11:58 3,515.86 3,515.86 3,515.37 3,515.37 0.0K
11:59 3,515.27 3,515.48 3,515.27 3,515.39 0.0K
12:00 3,515.31 3,515.73 3,515.31 3,515.55 0.0K
12:01 3,515.42 3,515.77 3,515.42 3,515.77 0.0K
12:02 3,515.60 3,515.66 3,515.57 3,515.60 0.0K
12:03 3,515.53 3,515.64 3,515.26 3,515.64 0.0K
12:04 3,515.59 3,516.36 3,515.59 3,516.30 0.0K
12:05 3,516.27 3,516.27 3,516.07 3,516.24 0.0K
12:06 3,516.17 3,516.17 3,515.95 3,515.97 0.0K
12:07 3,516.01 3,516.11 3,516.01 3,516.10 0.0K
12:08 3,516.31 3,516.31 3,515.68 3,515.68 0.0K
12:09 3,515.50 3,515.50 3,514.92 3,514.92 0.0K
12:10 3,514.70 3,514.83 3,514.33 3,514.33 0.0K
12:11 3,514.17 3,514.17 3,513.50 3,513.89 0.0K
12:12 3,513.99 3,514.18 3,513.99 3,514.14 0.0K
12:13 3,514.18 3,514.18 3,513.77 3,513.77 0.0K
12:14 3,513.82 3,513.92 3,513.72 3,513.91 0.0K
12:15 3,513.92 3,513.92 3,513.52 3,513.52 0.0K
12:16 3,513.48 3,513.50 3,512.87 3,512.87 0.0K
12:17 3,512.84 3,512.95 3,512.62 3,512.62 0.0K
12:18 3,512.81 3,513.08 3,512.81 3,512.84 0.0K
12:19 3,512.59 3,512.59 3,511.37 3,511.37 0.0K
12:20 3,511.35 3,511.35 3,509.94 3,509.94 0.0K
12:21 3,510.01 3,510.89 3,509.81 3,510.89 0.0K
12:22 3,510.64 3,510.76 3,510.52 3,510.64 0.0K
12:23 3,510.70 3,511.40 3,510.70 3,511.12 0.0K
12:24 3,511.15 3,511.21 3,510.94 3,510.94 0.0K
12:25 3,510.99 3,511.86 3,510.99 3,511.86 0.0K
12:26 3,511.96 3,511.96 3,511.52 3,511.52 0.0K
12:27 3,511.46 3,511.77 3,511.46 3,511.59 0.0K
12:28 3,511.57 3,511.78 3,511.57 3,511.59 0.0K
12:29 3,511.42 3,511.42 3,511.23 3,511.32 0.0K
12:30 3,511.50 3,511.50 3,511.05 3,511.08 0.0K
12:31 3,511.11 3,511.11 3,510.85 3,510.85 0.0K
12:32 3,510.83 3,510.97 3,510.80 3,510.80 0.0K
12:33 3,510.66 3,510.66 3,510.39 3,510.39 0.0K
12:34 3,510.38 3,510.38 3,510.13 3,510.13 0.0K
12:35 3,510.13 3,510.13 3,510.02 3,510.09 0.0K
12:36 3,509.83 3,509.93 3,509.74 3,509.74 0.0K
12:37 3,509.46 3,509.46 3,507.90 3,507.90 0.0K
12:38 3,507.47 3,508.10 3,507.47 3,508.00 0.0K
12:39 3,507.65 3,508.01 3,507.65 3,508.01 0.0K
12:40 3,507.85 3,508.08 3,507.57 3,507.83 0.0K
12:41 3,507.75 3,507.75 3,507.63 3,507.67 0.0K
12:42 3,508.06 3,508.06 3,507.95 3,508.04 0.0K
12:43 3,508.16 3,508.75 3,508.16 3,508.75 0.0K
12:44 3,508.91 3,509.23 3,508.91 3,509.18 0.0K
12:45 3,509.04 3,509.04 3,507.91 3,507.91 0.0K
12:46 3,507.90 3,507.90 3,507.41 3,507.56 0.0K
12:47 3,507.98 3,508.11 3,507.71 3,508.11 0.0K
12:48 3,508.25 3,508.25 3,507.98 3,507.98 0.0K
12:49 3,507.96 3,508.12 3,507.54 3,507.54 0.0K
12:50 3,507.42 3,507.42 3,506.81 3,506.81 0.0K
12:51 3,507.07 3,507.07 3,506.33 3,506.33 0.0K
12:52 3,506.99 3,507.13 3,506.89 3,506.89 0.0K
12:53 3,506.84 3,506.84 3,506.34 3,506.55 0.0K
12:54 3,506.57 3,506.83 3,506.44 3,506.61 0.0K
12:55 3,506.25 3,506.58 3,506.25 3,506.30 0.0K
12:56 3,505.89 3,505.89 3,504.46 3,504.46 0.0K
12:57 3,504.54 3,504.54 3,503.79 3,504.08 0.0K
12:58 3,504.07 3,504.52 3,504.07 3,504.52 0.0K
12:59 3,504.33 3,504.69 3,504.33 3,504.34 0.0K
13:00 3,504.27 3,504.27 3,504.04 3,504.15 0.0K
13:01 3,503.93 3,503.93 3,503.44 3,503.61 0.0K
13:02 3,503.54 3,503.54 3,502.71 3,503.36 0.0K
13:03 3,502.96 3,502.96 3,501.89 3,501.89 0.0K
13:04 3,501.95 3,501.95 3,501.56 3,501.82 0.0K
13:05 3,501.87 3,502.10 3,501.74 3,502.10 0.0K
13:06 3,502.08 3,502.08 3,501.90 3,501.90 0.0K
13:07 3,501.77 3,501.77 3,501.12 3,501.12 0.0K
13:08 3,501.37 3,501.37 3,500.87 3,500.87 0.0K
13:09 3,501.29 3,501.29 3,500.15 3,500.15 0.0K
13:10 3,500.15 3,500.15 3,499.55 3,499.65 0.0K
13:11 3,499.56 3,499.81 3,499.07 3,499.07 0.0K
13:12 3,499.21 3,499.21 3,498.40 3,498.40 0.0K
13:13 3,498.37 3,498.59 3,498.16 3,498.59 0.0K
13:14 3,499.01 3,499.90 3,499.01 3,499.90 0.0K
13:15 3,500.41 3,501.91 3,500.41 3,501.91 0.0K
13:16 3,502.17 3,502.22 3,502.07 3,502.07 0.0K
13:17 3,502.19 3,502.46 3,502.19 3,502.46 0.0K
13:18 3,502.96 3,502.96 3,501.93 3,501.93 0.0K
13:19 3,501.85 3,501.85 3,500.78 3,501.08 0.0K
13:20 3,501.01 3,501.18 3,501.01 3,501.02 0.0K
13:21 3,500.85 3,500.85 3,500.21 3,500.30 0.0K
13:22 3,500.23 3,500.23 3,500.08 3,500.13 0.0K
13:23 3,500.09 3,501.15 3,500.09 3,501.15 0.0K
13:24 3,500.88 3,500.88 3,500.23 3,500.32 0.0K
13:25 3,500.33 3,501.06 3,500.06 3,501.06 0.0K
13:26 3,501.31 3,501.46 3,500.94 3,500.94 0.0K
13:27 3,500.90 3,500.90 3,500.04 3,500.04 0.0K
13:28 3,500.14 3,500.15 3,499.78 3,499.78 0.0K
13:29 3,499.56 3,499.56 3,498.35 3,498.35 0.0K
13:30 3,498.43 3,498.43 3,497.73 3,498.00 0.0K
13:31 3,497.92 3,497.92 3,497.34 3,497.34 0.0K
13:32 3,496.74 3,496.93 3,496.57 3,496.93 0.0K
13:33 3,496.80 3,497.66 3,496.80 3,497.66 0.0K
13:34 3,497.65 3,498.12 3,497.17 3,498.12 0.0K
13:35 3,498.11 3,498.66 3,498.10 3,498.54 0.0K
13:36 3,498.89 3,499.52 3,498.89 3,499.52 0.0K
13:37 3,499.70 3,500.94 3,499.70 3,500.94 0.0K
13:38 3,501.35 3,502.22 3,501.09 3,501.09 0.0K
13:39 3,501.27 3,501.27 3,499.76 3,499.76 0.0K
13:40 3,499.78 3,500.34 3,499.78 3,500.12 0.0K
13:41 3,499.81 3,499.81 3,498.71 3,498.71 0.0K
13:42 3,498.37 3,498.93 3,498.37 3,498.93 0.0K
13:43 3,499.08 3,499.08 3,498.41 3,498.41 0.0K
13:44 3,498.36 3,498.44 3,498.17 3,498.38 0.0K
13:45 3,497.88 3,497.88 3,497.45 3,497.54 0.0K
13:46 3,497.62 3,497.62 3,497.38 3,497.49 0.0K
13:47 3,497.59 3,497.81 3,497.59 3,497.81 0.0K
13:48 3,497.70 3,497.70 3,497.44 3,497.60 0.0K
13:49 3,497.51 3,497.61 3,497.30 3,497.61 0.0K
13:50 3,497.52 3,498.14 3,497.52 3,497.87 0.0K
13:51 3,497.82 3,498.01 3,497.74 3,497.74 0.0K
13:52 3,497.96 3,497.96 3,497.63 3,497.69 0.0K
13:53 3,497.73 3,498.28 3,497.60 3,498.10 0.0K
13:54 3,498.01 3,498.43 3,498.01 3,498.43 0.0K
13:55 3,498.52 3,498.52 3,498.29 3,498.41 0.0K
13:56 3,498.29 3,498.44 3,498.24 3,498.26 0.0K
13:57 3,498.13 3,498.13 3,497.36 3,497.39 0.0K
13:58 3,497.61 3,497.61 3,496.92 3,496.92 0.0K
13:59 3,496.88 3,496.88 3,496.75 3,496.88 0.0K
14:00 3,497.06 3,497.42 3,497.06 3,497.28 0.0K
14:01 3,497.09 3,497.09 3,495.61 3,495.61 0.0K
14:02 3,495.85 3,496.19 3,495.85 3,496.19 0.0K
14:03 3,495.99 3,496.00 3,495.80 3,495.80 0.0K
14:04 3,495.82 3,495.82 3,495.50 3,495.52 0.0K
14:05 3,495.56 3,495.67 3,495.44 3,495.57 0.0K
14:06 3,495.60 3,496.01 3,495.60 3,495.81 0.0K
14:07 3,495.84 3,495.98 3,495.84 3,495.93 0.0K
14:08 3,496.04 3,496.82 3,496.04 3,496.82 0.0K
14:09 3,496.40 3,496.79 3,496.40 3,496.60 0.0K
14:10 3,496.68 3,496.93 3,496.68 3,496.93 0.0K
14:11 3,497.09 3,497.09 3,496.02 3,496.02 0.0K
14:12 3,495.98 3,496.76 3,495.98 3,496.76 0.0K
14:13 3,496.86 3,497.50 3,496.86 3,497.21 0.0K
14:14 3,497.58 3,498.42 3,497.58 3,498.22 0.0K
14:15 3,498.38 3,498.38 3,497.91 3,497.91 0.0K
14:16 3,497.76 3,497.76 3,496.36 3,496.80 0.0K
14:17 3,496.64 3,496.84 3,496.64 3,496.76 0.0K
14:18 3,496.42 3,496.53 3,496.18 3,496.53 0.0K
14:19 3,496.50 3,496.50 3,495.70 3,495.81 0.0K
14:20 3,495.70 3,495.70 3,494.59 3,494.59 0.0K
14:21 3,494.35 3,494.35 3,493.69 3,493.69 0.0K
14:22 3,493.53 3,493.53 3,493.23 3,493.41 0.0K
14:23 3,493.33 3,493.42 3,493.03 3,493.03 0.0K
14:24 3,493.06 3,493.06 3,492.66 3,492.90 0.0K
14:25 3,492.96 3,493.01 3,492.53 3,492.53 0.0K
14:26 3,492.16 3,492.23 3,491.74 3,491.74 0.0K
14:27 3,491.33 3,492.61 3,491.33 3,492.61 0.0K
14:28 3,492.19 3,492.27 3,491.66 3,491.66 0.0K
14:29 3,491.48 3,491.48 3,489.52 3,489.52 0.0K
14:30 3,490.04 3,491.42 3,490.04 3,491.42 0.0K
14:31 3,491.80 3,492.16 3,491.39 3,491.39 0.0K
14:32 3,491.59 3,492.30 3,491.59 3,492.17 0.0K
14:33 3,492.15 3,492.91 3,492.15 3,492.91 0.0K
14:34 3,492.60 3,492.60 3,491.69 3,491.79 0.0K
14:35 3,491.58 3,491.65 3,491.21 3,491.21 0.0K
14:36 3,491.26 3,491.35 3,491.06 3,491.35 0.0K
14:37 3,491.15 3,491.15 3,490.12 3,490.28 0.0K
14:38 3,491.00 3,491.00 3,489.62 3,489.81 0.0K
14:39 3,489.80 3,490.41 3,489.72 3,490.32 0.0K
14:40 3,490.13 3,490.37 3,489.82 3,489.82 0.0K
14:41 3,489.96 3,489.96 3,489.42 3,489.42 0.0K
14:42 3,489.46 3,489.46 3,489.03 3,489.12 0.0K
14:43 3,489.31 3,490.05 3,489.31 3,490.05 0.0K
14:44 3,490.41 3,490.97 3,490.20 3,490.97 0.0K
14:45 3,490.95 3,491.05 3,490.67 3,490.67 0.0K
14:46 3,490.46 3,490.65 3,490.42 3,490.42 0.0K
14:47 3,490.39 3,490.39 3,489.90 3,489.90 0.0K
14:48 3,489.81 3,490.04 3,489.54 3,490.04 0.0K
14:49 3,490.43 3,490.91 3,490.43 3,490.73 0.0K
14:50 3,490.59 3,491.87 3,490.59 3,491.87 0.0K
14:51 3,492.21 3,492.56 3,492.21 3,492.53 0.0K
14:52 3,492.58 3,493.01 3,492.58 3,493.01 0.0K
14:53 3,493.23 3,493.23 3,492.60 3,492.60 0.0K
14:54 3,492.55 3,492.55 3,491.25 3,491.25 0.0K
14:55 3,491.18 3,492.07 3,491.18 3,492.07 0.0K
14:56 3,492.39 3,492.68 3,492.39 3,492.68 0.0K
14:57 3,492.69 3,492.88 3,492.58 3,492.58 0.0K
14:58 3,492.33 3,492.33 3,491.70 3,492.17 0.0K
14:59 3,492.14 3,492.14 3,491.15 3,491.15 0.0K
15:00 3,491.26 3,491.47 3,490.61 3,491.47 0.0K
15:01 3,491.62 3,492.11 3,490.91 3,490.91 0.0K
15:02 3,490.34 3,490.34 3,490.24 3,490.24 0.0K
15:03 3,490.40 3,490.41 3,490.13 3,490.38 0.0K
15:04 3,490.96 3,491.05 3,490.82 3,490.82 0.0K
15:05 3,490.93 3,491.37 3,490.92 3,491.37 0.0K
15:06 3,491.07 3,491.82 3,491.07 3,491.70 0.0K
15:07 3,491.61 3,491.74 3,491.30 3,491.30 0.0K
15:08 3,491.40 3,491.40 3,490.73 3,490.78 0.0K
15:09 3,490.62 3,490.75 3,490.62 3,490.70 0.0K
15:10 3,490.77 3,490.81 3,490.26 3,490.26 0.0K
15:11 3,490.04 3,490.54 3,490.04 3,490.54 0.0K
15:12 3,490.50 3,491.32 3,490.50 3,491.32 0.0K
15:13 3,492.00 3,492.45 3,491.93 3,492.13 0.0K
15:14 3,492.21 3,492.21 3,491.66 3,491.95 0.0K
15:15 3,491.73 3,492.06 3,491.73 3,492.06 0.0K
15:16 3,492.00 3,492.10 3,491.76 3,491.76 0.0K
15:17 3,491.66 3,491.66 3,491.13 3,491.13 0.0K
15:18 3,491.12 3,491.54 3,491.06 3,491.06 0.0K
15:19 3,491.47 3,491.75 3,491.37 3,491.75 0.0K
15:20 3,491.97 3,492.20 3,491.62 3,492.20 0.0K
15:21 3,491.94 3,492.36 3,491.72 3,492.36 0.0K
15:22 3,492.47 3,492.48 3,492.27 3,492.28 0.0K
15:23 3,492.34 3,492.34 3,491.82 3,491.88 0.0K
15:24 3,492.82 3,493.38 3,492.82 3,493.36 0.0K
15:25 3,493.22 3,493.22 3,492.56 3,492.64 0.0K
15:26 3,492.73 3,493.02 3,492.49 3,493.02 0.0K
15:27 3,493.09 3,493.12 3,492.77 3,492.77 0.0K
15:28 3,492.54 3,493.20 3,492.54 3,493.16 0.0K
15:29 3,492.89 3,493.03 3,492.73 3,493.03 0.0K
15:30 3,493.15 3,493.82 3,492.97 3,493.82 0.0K
15:31 3,494.29 3,494.29 3,493.19 3,493.19 0.0K
15:32 3,492.79 3,493.60 3,492.79 3,493.60 0.0K
15:33 3,493.66 3,493.86 3,493.66 3,493.76 0.0K
15:34 3,493.59 3,493.93 3,493.59 3,493.84 0.0K
15:35 3,493.67 3,493.75 3,493.39 3,493.39 0.0K
15:36 3,493.38 3,493.59 3,493.34 3,493.54 0.0K
15:37 3,493.63 3,493.63 3,492.77 3,492.77 0.0K
15:38 3,492.91 3,493.01 3,492.91 3,493.01 0.0K
15:39 3,493.58 3,493.60 3,493.37 3,493.48 0.0K
15:40 3,493.63 3,493.73 3,493.33 3,493.33 0.0K
15:41 3,493.34 3,493.34 3,492.31 3,492.56 0.0K
15:42 3,492.61 3,492.61 3,492.12 3,492.12 0.0K
15:43 3,491.85 3,492.62 3,491.85 3,492.62 0.0K
15:44 3,493.02 3,493.02 3,492.07 3,492.07 0.0K
15:45 3,491.83 3,491.83 3,491.15 3,491.15 0.0K
15:46 3,491.40 3,491.40 3,490.78 3,490.78 0.0K
15:47 3,491.00 3,491.26 3,491.00 3,491.26 0.0K
15:48 3,491.43 3,491.82 3,491.21 3,491.82 0.0K
15:49 3,491.97 3,492.78 3,491.97 3,492.49 0.0K
15:50 3,492.24 3,493.44 3,492.24 3,493.44 0.0K
15:51 3,492.56 3,492.81 3,492.27 3,492.81 0.0K
15:52 3,492.99 3,492.99 3,492.55 3,492.55 0.0K
15:53 3,492.82 3,492.87 3,492.04 3,492.04 0.0K
15:54 3,492.13 3,492.48 3,492.04 3,492.48 0.0K
15:55 3,493.13 3,493.24 3,493.13 3,493.24 0.0K
15:56 3,492.97 3,492.97 3,491.79 3,491.79 0.0K
15:57 3,491.57 3,491.57 3,491.07 3,491.55 0.0K
15:58 3,491.42 3,492.05 3,491.42 3,492.05 0.0K
15:59 3,492.11 3,492.11 3,490.43 3,490.43 0.0K
16:00 3,491.64 3,491.84 3,491.63 3,491.84 0.0K
16:01 3,491.84 3,491.92 3,491.83 3,491.92 0.0K
16:02 3,491.84 3,492.08 3,491.84 3,492.08 0.0K
16:03 3,492.10 3,492.25 3,492.10 3,492.25 0.0K
16:04 3,492.23 3,492.25 3,492.18 3,492.25 0.0K
16:05 3,492.32 3,492.32 3,492.23 3,492.23 0.0K
16:06 3,492.23 3,492.23 3,492.22 3,492.23 0.0K
16:07 3,492.29 3,492.29 3,492.13 3,492.20 0.0K
16:08 3,492.24 3,492.26 3,492.12 3,492.20 0.0K
16:09 3,492.23 3,492.31 3,492.23 3,492.31 0.0K
16:10 3,492.30 3,492.31 3,492.24 3,492.24 0.0K
16:11 3,492.28 3,492.28 3,492.07 3,492.07 0.0K
16:12 3,492.18 3,492.26 3,492.18 3,492.24 0.0K
16:13 3,492.26 3,492.30 3,492.20 3,492.20 0.0K
16:14 3,492.21 3,492.27 3,492.14 3,492.27 0.0K
16:15 3,492.27 3,492.27 3,492.27 3,492.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles