CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,789.89
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,525.33 3,525.33 3,524.52 3,524.71 0.0K
09:32 3,525.18 3,525.18 3,524.60 3,524.89 0.0K
09:33 3,524.94 3,525.00 3,524.84 3,524.85 0.0K
09:34 3,525.26 3,525.49 3,525.21 3,525.43 0.0K
09:35 3,525.36 3,525.74 3,525.36 3,525.74 0.0K
09:36 3,525.87 3,525.87 3,525.38 3,525.61 0.0K
09:37 3,525.56 3,525.81 3,525.56 3,525.66 0.0K
09:38 3,525.67 3,525.67 3,525.31 3,525.31 0.0K
09:39 3,525.34 3,525.34 3,524.94 3,525.01 0.0K
09:40 3,524.54 3,525.41 3,524.42 3,525.41 0.0K
09:41 3,525.26 3,525.72 3,525.26 3,525.69 0.0K
09:42 3,525.66 3,525.66 3,525.46 3,525.48 0.0K
09:43 3,525.56 3,525.56 3,524.83 3,524.83 0.0K
09:44 3,524.68 3,525.12 3,524.68 3,525.12 0.0K
09:45 3,524.85 3,525.31 3,524.85 3,525.14 0.0K
09:46 3,525.38 3,525.41 3,525.09 3,525.09 0.0K
09:47 3,524.97 3,525.43 3,524.97 3,525.43 0.0K
09:48 3,525.59 3,525.64 3,525.44 3,525.44 0.0K
09:49 3,525.00 3,525.01 3,523.76 3,523.76 0.0K
09:50 3,524.04 3,524.40 3,524.04 3,524.18 0.0K
09:51 3,523.86 3,524.10 3,523.86 3,524.00 0.0K
09:52 3,524.19 3,524.52 3,524.02 3,524.52 0.0K
09:53 3,524.56 3,524.75 3,524.56 3,524.70 0.0K
09:54 3,524.66 3,525.18 3,524.63 3,525.18 0.0K
09:55 3,525.16 3,525.16 3,524.84 3,524.95 0.0K
09:56 3,525.01 3,525.33 3,524.75 3,525.33 0.0K
09:57 3,525.14 3,525.14 3,524.85 3,524.88 0.0K
09:58 3,524.82 3,524.82 3,524.55 3,524.61 0.0K
09:59 3,524.93 3,524.93 3,524.31 3,524.39 0.0K
10:00 3,524.31 3,525.01 3,524.31 3,525.01 0.0K
10:01 3,524.98 3,525.33 3,524.98 3,525.26 0.0K
10:02 3,525.19 3,525.19 3,524.90 3,524.90 0.0K
10:03 3,524.38 3,524.38 3,523.92 3,523.94 0.0K
10:04 3,523.98 3,524.20 3,523.57 3,523.57 0.0K
10:05 3,523.51 3,523.55 3,523.42 3,523.42 0.0K
10:06 3,523.50 3,523.92 3,523.50 3,523.68 0.0K
10:07 3,523.98 3,524.68 3,523.98 3,524.68 0.0K
10:08 3,524.51 3,524.61 3,523.52 3,523.52 0.0K
10:09 3,523.65 3,523.80 3,523.40 3,523.80 0.0K
10:10 3,523.87 3,524.03 3,523.44 3,523.44 0.0K
10:11 3,523.44 3,523.74 3,523.44 3,523.59 0.0K
10:12 3,523.60 3,524.21 3,523.60 3,523.88 0.0K
10:13 3,523.94 3,523.94 3,523.78 3,523.90 0.0K
10:14 3,524.05 3,524.23 3,523.82 3,523.82 0.0K
10:15 3,523.90 3,524.22 3,523.70 3,524.22 0.0K
10:16 3,524.37 3,525.26 3,524.37 3,525.26 0.0K
10:17 3,525.35 3,525.54 3,525.35 3,525.46 0.0K
10:18 3,525.41 3,525.41 3,525.12 3,525.12 0.0K
10:19 3,525.18 3,525.18 3,524.99 3,525.14 0.0K
10:20 3,525.09 3,525.09 3,524.74 3,524.78 0.0K
10:21 3,524.56 3,524.56 3,524.22 3,524.22 0.0K
10:22 3,524.42 3,524.59 3,524.42 3,524.50 0.0K
10:23 3,524.42 3,524.42 3,524.16 3,524.22 0.0K
10:24 3,524.48 3,524.85 3,524.48 3,524.83 0.0K
10:25 3,524.90 3,525.16 3,524.90 3,525.16 0.0K
10:26 3,525.08 3,525.08 3,525.01 3,525.01 0.0K
10:27 3,525.08 3,525.08 3,524.78 3,524.92 0.0K
10:28 3,524.82 3,525.26 3,524.82 3,525.25 0.0K
10:29 3,525.41 3,525.53 3,525.41 3,525.45 0.0K
10:30 3,525.33 3,526.33 3,525.33 3,526.33 0.0K
10:31 3,526.26 3,526.76 3,526.23 3,526.56 0.0K
10:32 3,526.66 3,527.29 3,526.66 3,526.94 0.0K
10:33 3,526.84 3,526.84 3,525.77 3,525.93 0.0K
10:34 3,526.18 3,526.57 3,526.18 3,526.57 0.0K
10:35 3,526.58 3,526.71 3,526.21 3,526.21 0.0K
10:36 3,526.12 3,526.53 3,526.06 3,526.53 0.0K
10:37 3,526.65 3,526.76 3,526.62 3,526.76 0.0K
10:38 3,526.66 3,526.71 3,526.47 3,526.58 0.0K
10:39 3,526.56 3,526.56 3,526.26 3,526.33 0.0K
10:40 3,526.32 3,526.39 3,526.32 3,526.32 0.0K
10:41 3,526.57 3,526.79 3,526.57 3,526.60 0.0K
10:42 3,526.54 3,526.61 3,526.47 3,526.61 0.0K
10:43 3,526.49 3,526.63 3,526.49 3,526.58 0.0K
10:44 3,526.66 3,526.81 3,526.65 3,526.77 0.0K
10:45 3,526.75 3,526.84 3,526.54 3,526.84 0.0K
10:46 3,526.64 3,526.79 3,526.54 3,526.79 0.0K
10:47 3,526.76 3,527.18 3,526.75 3,527.18 0.0K
10:48 3,527.27 3,527.27 3,526.93 3,526.93 0.0K
10:49 3,526.58 3,526.81 3,526.32 3,526.68 0.0K
10:50 3,526.78 3,526.78 3,526.63 3,526.66 0.0K
10:51 3,526.71 3,526.71 3,526.59 3,526.64 0.0K
10:52 3,526.64 3,526.64 3,526.34 3,526.34 0.0K
10:53 3,526.33 3,526.49 3,526.33 3,526.49 0.0K
10:54 3,526.56 3,526.65 3,526.43 3,526.62 0.0K
10:55 3,526.51 3,526.51 3,526.00 3,526.07 0.0K
10:56 3,525.94 3,525.94 3,525.03 3,525.03 0.0K
10:57 3,524.88 3,525.00 3,524.50 3,525.00 0.0K
10:58 3,524.85 3,525.33 3,524.85 3,525.33 0.0K
10:59 3,525.29 3,525.60 3,525.29 3,525.60 0.0K
11:00 3,525.52 3,526.12 3,525.52 3,526.12 0.0K
11:01 3,526.10 3,526.67 3,526.10 3,526.67 0.0K
11:02 3,526.56 3,526.94 3,526.56 3,526.94 0.0K
11:03 3,527.14 3,527.33 3,527.14 3,527.26 0.0K
11:04 3,527.08 3,527.28 3,527.02 3,527.02 0.0K
11:05 3,527.01 3,527.26 3,527.01 3,527.25 0.0K
11:06 3,527.45 3,527.63 3,527.45 3,527.63 0.0K
11:07 3,527.65 3,527.71 3,527.48 3,527.63 0.0K
11:08 3,527.68 3,527.75 3,527.60 3,527.72 0.0K
11:09 3,527.83 3,527.96 3,527.83 3,527.89 0.0K
11:10 3,527.78 3,527.78 3,527.65 3,527.65 0.0K
11:11 3,527.75 3,528.76 3,527.75 3,528.76 0.0K
11:12 3,529.10 3,529.10 3,528.69 3,528.85 0.0K
11:13 3,528.78 3,528.89 3,528.52 3,528.89 0.0K
11:14 3,528.79 3,529.39 3,528.79 3,529.39 0.0K
11:15 3,529.33 3,529.43 3,529.29 3,529.29 0.0K
11:16 3,529.43 3,529.43 3,528.67 3,528.67 0.0K
11:17 3,528.76 3,529.04 3,528.76 3,528.78 0.0K
11:18 3,528.62 3,528.73 3,528.58 3,528.69 0.0K
11:19 3,528.87 3,529.13 3,528.87 3,529.13 0.0K
11:20 3,529.03 3,529.03 3,528.67 3,528.67 0.0K
11:21 3,528.73 3,528.73 3,528.54 3,528.54 0.0K
11:22 3,528.73 3,528.85 3,528.73 3,528.75 0.0K
11:23 3,528.68 3,528.84 3,528.68 3,528.84 0.0K
11:24 3,528.87 3,528.94 3,528.87 3,528.94 0.0K
11:25 3,528.93 3,529.05 3,528.93 3,528.96 0.0K
11:26 3,528.91 3,529.23 3,528.91 3,529.23 0.0K
11:27 3,529.33 3,529.35 3,529.19 3,529.20 0.0K
11:28 3,529.27 3,529.35 3,529.21 3,529.21 0.0K
11:29 3,529.35 3,529.35 3,529.08 3,529.11 0.0K
11:30 3,529.16 3,529.16 3,528.97 3,529.10 0.0K
11:31 3,529.02 3,529.02 3,528.67 3,528.96 0.0K
11:32 3,529.17 3,529.26 3,529.14 3,529.26 0.0K
11:33 3,529.22 3,529.38 3,529.19 3,529.38 0.0K
11:34 3,529.31 3,529.40 3,529.26 3,529.33 0.0K
11:35 3,529.32 3,529.51 3,529.32 3,529.49 0.0K
11:36 3,529.41 3,529.49 3,529.36 3,529.36 0.0K
11:37 3,529.27 3,529.30 3,529.24 3,529.24 0.0K
11:38 3,529.27 3,529.27 3,528.90 3,529.04 0.0K
11:39 3,528.99 3,529.14 3,528.99 3,529.14 0.0K
11:40 3,529.25 3,529.47 3,529.25 3,529.43 0.0K
11:41 3,529.52 3,529.84 3,529.52 3,529.84 0.0K
11:42 3,529.87 3,530.42 3,529.87 3,530.42 0.0K
11:43 3,530.39 3,530.39 3,530.24 3,530.28 0.0K
11:44 3,530.39 3,530.87 3,530.39 3,530.87 0.0K
11:45 3,530.88 3,531.10 3,530.68 3,530.68 0.0K
11:46 3,530.90 3,530.93 3,530.90 3,530.90 0.0K
11:47 3,530.85 3,530.94 3,530.85 3,530.94 0.0K
11:48 3,530.90 3,530.94 3,530.86 3,530.86 0.0K
11:49 3,530.84 3,530.84 3,530.20 3,530.20 0.0K
11:50 3,530.19 3,530.35 3,530.19 3,530.33 0.0K
11:51 3,530.47 3,530.47 3,530.21 3,530.38 0.0K
11:52 3,530.31 3,530.43 3,530.25 3,530.36 0.0K
11:53 3,530.52 3,530.82 3,530.52 3,530.71 0.0K
11:54 3,530.67 3,530.82 3,530.67 3,530.73 0.0K
11:55 3,530.86 3,530.90 3,530.82 3,530.90 0.0K
11:56 3,530.94 3,531.09 3,529.89 3,529.89 0.0K
11:57 3,530.83 3,530.83 3,530.66 3,530.70 0.0K
11:58 3,530.66 3,530.68 3,530.64 3,530.64 0.0K
11:59 3,530.77 3,530.81 3,530.77 3,530.77 0.0K
12:00 3,530.71 3,530.74 3,530.71 3,530.74 0.0K
12:01 3,530.63 3,530.88 3,530.63 3,530.81 0.0K
12:02 3,530.86 3,530.98 3,530.73 3,530.98 0.0K
12:03 3,531.02 3,531.16 3,531.00 3,531.16 0.0K
12:04 3,531.17 3,531.27 3,531.11 3,531.11 0.0K
12:05 3,531.04 3,531.05 3,530.90 3,530.90 0.0K
12:06 3,531.03 3,531.22 3,531.03 3,531.22 0.0K
12:07 3,531.19 3,531.27 3,530.60 3,530.60 0.0K
12:08 3,530.78 3,531.10 3,530.78 3,531.10 0.0K
12:09 3,531.15 3,531.24 3,531.00 3,531.00 0.0K
12:10 3,531.16 3,531.16 3,530.91 3,530.91 0.0K
12:11 3,530.95 3,530.95 3,530.67 3,530.67 0.0K
12:12 3,530.55 3,530.63 3,530.55 3,530.56 0.0K
12:13 3,530.32 3,530.32 3,529.91 3,529.91 0.0K
12:14 3,530.07 3,530.29 3,530.07 3,530.17 0.0K
12:15 3,530.31 3,530.34 3,530.15 3,530.15 0.0K
12:16 3,529.82 3,529.94 3,529.75 3,529.94 0.0K
12:17 3,530.16 3,530.24 3,530.16 3,530.18 0.0K
12:18 3,530.07 3,530.21 3,530.07 3,530.21 0.0K
12:19 3,530.29 3,530.29 3,530.20 3,530.25 0.0K
12:20 3,530.22 3,530.22 3,529.82 3,529.91 0.0K
12:21 3,529.96 3,529.96 3,529.55 3,529.55 0.0K
12:22 3,529.49 3,529.62 3,529.37 3,529.37 0.0K
12:23 3,529.31 3,529.38 3,529.14 3,529.14 0.0K
12:24 3,529.16 3,529.16 3,528.96 3,528.96 0.0K
12:25 3,528.93 3,529.12 3,528.03 3,529.12 0.0K
12:26 3,529.00 3,529.00 3,527.71 3,528.64 0.0K
12:27 3,528.73 3,528.73 3,527.66 3,528.55 0.0K
12:28 3,528.59 3,528.84 3,528.59 3,528.84 0.0K
12:29 3,528.79 3,528.82 3,528.61 3,528.61 0.0K
12:30 3,528.60 3,528.63 3,528.55 3,528.55 0.0K
12:31 3,528.63 3,528.63 3,528.20 3,528.21 0.0K
12:32 3,528.19 3,528.27 3,528.16 3,528.16 0.0K
12:33 3,528.13 3,528.13 3,528.08 3,528.08 0.0K
12:34 3,528.10 3,528.19 3,528.10 3,528.19 0.0K
12:35 3,528.14 3,528.49 3,528.14 3,528.49 0.0K
12:36 3,528.49 3,528.81 3,528.49 3,528.80 0.0K
12:37 3,528.77 3,528.98 3,528.77 3,528.97 0.0K
12:38 3,529.01 3,529.01 3,528.90 3,528.92 0.0K
12:39 3,528.85 3,528.88 3,527.84 3,527.84 0.0K
12:40 3,527.89 3,528.87 3,527.89 3,528.84 0.0K
12:41 3,528.98 3,529.05 3,528.79 3,528.79 0.0K
12:42 3,528.80 3,528.80 3,528.56 3,528.68 0.0K
12:43 3,528.82 3,529.38 3,528.82 3,529.38 0.0K
12:44 3,529.56 3,529.56 3,529.32 3,529.32 0.0K
12:45 3,529.26 3,529.40 3,529.21 3,529.40 0.0K
12:46 3,529.25 3,529.25 3,529.08 3,529.16 0.0K
12:47 3,529.21 3,529.55 3,529.21 3,529.55 0.0K
12:48 3,529.75 3,529.81 3,529.61 3,529.61 0.0K
12:49 3,529.48 3,529.64 3,529.48 3,529.61 0.0K
12:50 3,529.76 3,530.05 3,529.76 3,529.99 0.0K
12:51 3,529.95 3,530.12 3,529.95 3,530.12 0.0K
12:52 3,530.12 3,530.21 3,530.12 3,530.21 0.0K
12:53 3,530.43 3,530.84 3,530.43 3,530.84 0.0K
12:54 3,530.86 3,531.11 3,530.86 3,531.09 0.0K
12:55 3,530.80 3,530.80 3,530.59 3,530.59 0.0K
12:56 3,530.48 3,530.54 3,530.45 3,530.45 0.0K
12:57 3,530.49 3,530.98 3,530.49 3,530.98 0.0K
12:58 3,530.93 3,530.93 3,530.56 3,530.56 0.0K
12:59 3,530.56 3,530.59 3,530.34 3,530.34 0.0K
13:00 3,530.20 3,530.20 3,530.04 3,530.05 0.0K
13:01 3,530.21 3,530.35 3,530.12 3,530.22 0.0K
13:02 3,529.95 3,529.95 3,529.72 3,529.72 0.0K
13:03 3,529.80 3,530.00 3,529.80 3,530.00 0.0K
13:04 3,529.95 3,529.95 3,529.84 3,529.86 0.0K
13:05 3,529.75 3,529.75 3,529.46 3,529.46 0.0K
13:06 3,529.44 3,529.44 3,529.32 3,529.32 0.0K
13:07 3,529.57 3,529.57 3,529.40 3,529.40 0.0K
13:08 3,529.38 3,529.43 3,529.27 3,529.27 0.0K
13:09 3,529.09 3,529.09 3,528.57 3,528.57 0.0K
13:10 3,528.73 3,528.73 3,528.20 3,528.20 0.0K
13:11 3,528.22 3,528.22 3,527.96 3,527.96 0.0K
13:12 3,527.99 3,527.99 3,527.25 3,527.39 0.0K
13:13 3,527.57 3,527.62 3,527.46 3,527.62 0.0K
13:14 3,527.79 3,528.39 3,527.79 3,528.28 0.0K
13:15 3,528.06 3,528.40 3,528.05 3,528.40 0.0K
13:16 3,528.64 3,529.03 3,528.64 3,529.03 0.0K
13:17 3,529.10 3,529.56 3,529.10 3,529.56 0.0K
13:18 3,529.60 3,529.66 3,529.60 3,529.64 0.0K
13:19 3,529.62 3,529.92 3,529.61 3,529.92 0.0K
13:20 3,530.02 3,530.02 3,529.89 3,529.89 0.0K
13:21 3,529.97 3,530.12 3,529.85 3,530.12 0.0K
13:22 3,530.14 3,530.20 3,530.14 3,530.20 0.0K
13:23 3,530.24 3,530.24 3,530.16 3,530.24 0.0K
13:24 3,530.24 3,530.24 3,529.86 3,529.86 0.0K
13:25 3,529.81 3,530.17 3,529.81 3,530.17 0.0K
13:26 3,529.99 3,530.34 3,529.99 3,529.99 0.0K
13:27 3,530.14 3,530.14 3,529.90 3,529.90 0.0K
13:28 3,530.08 3,530.38 3,530.05 3,530.38 0.0K
13:29 3,530.36 3,530.50 3,530.30 3,530.30 0.0K
13:30 3,530.31 3,531.11 3,530.31 3,531.11 0.0K
13:31 3,531.20 3,531.33 3,531.18 3,531.19 0.0K
13:32 3,531.15 3,531.15 3,531.04 3,531.05 0.0K
13:33 3,530.97 3,531.11 3,530.97 3,531.09 0.0K
13:34 3,531.16 3,531.29 3,531.14 3,531.29 0.0K
13:35 3,531.25 3,531.37 3,531.24 3,531.31 0.0K
13:36 3,531.30 3,531.58 3,531.30 3,531.58 0.0K
13:37 3,531.46 3,531.46 3,531.41 3,531.41 0.0K
13:38 3,531.47 3,531.60 3,531.39 3,531.60 0.0K
13:39 3,531.49 3,531.49 3,531.33 3,531.33 0.0K
13:40 3,531.37 3,531.68 3,531.37 3,531.68 0.0K
13:41 3,531.75 3,531.78 3,531.59 3,531.59 0.0K
13:42 3,531.57 3,531.57 3,531.31 3,531.31 0.0K
13:43 3,531.29 3,531.29 3,531.06 3,531.06 0.0K
13:44 3,531.04 3,531.29 3,531.04 3,531.21 0.0K
13:45 3,531.15 3,531.15 3,530.92 3,530.92 0.0K
13:46 3,530.85 3,531.07 3,530.85 3,531.07 0.0K
13:47 3,530.97 3,531.16 3,530.97 3,530.99 0.0K
13:48 3,530.92 3,531.01 3,530.74 3,530.74 0.0K
13:49 3,530.75 3,530.76 3,530.73 3,530.74 0.0K
13:50 3,530.65 3,530.65 3,530.43 3,530.56 0.0K
13:51 3,530.64 3,530.64 3,530.36 3,530.36 0.0K
13:52 3,530.49 3,530.57 3,530.49 3,530.52 0.0K
13:53 3,530.38 3,530.47 3,530.32 3,530.47 0.0K
13:54 3,530.43 3,530.43 3,530.10 3,530.21 0.0K
13:55 3,530.22 3,530.40 3,530.03 3,530.40 0.0K
13:56 3,530.36 3,530.52 3,530.36 3,530.46 0.0K
13:57 3,530.39 3,530.43 3,530.36 3,530.43 0.0K
13:58 3,530.29 3,530.39 3,530.26 3,530.26 0.0K
13:59 3,530.22 3,530.22 3,529.94 3,529.94 0.0K
14:00 3,529.90 3,529.90 3,529.88 3,529.88 0.0K
14:01 3,529.97 3,530.21 3,529.97 3,530.17 0.0K
14:02 3,530.35 3,530.87 3,530.35 3,530.87 0.0K
14:03 3,530.92 3,530.92 3,530.73 3,530.73 0.0K
14:04 3,530.61 3,530.61 3,530.32 3,530.32 0.0K
14:05 3,530.20 3,530.42 3,530.09 3,530.42 0.0K
14:06 3,530.46 3,530.63 3,530.46 3,530.63 0.0K
14:07 3,530.29 3,530.65 3,530.29 3,530.65 0.0K
14:08 3,530.60 3,530.74 3,530.52 3,530.52 0.0K
14:09 3,530.52 3,530.64 3,530.52 3,530.56 0.0K
14:10 3,530.59 3,531.03 3,530.59 3,531.01 0.0K
14:11 3,530.97 3,530.97 3,530.78 3,530.78 0.0K
14:12 3,530.80 3,531.02 3,530.80 3,531.02 0.0K
14:13 3,531.13 3,531.58 3,531.13 3,531.58 0.0K
14:14 3,531.73 3,532.47 3,531.73 3,532.47 0.0K
14:15 3,533.24 3,534.04 3,533.24 3,533.79 0.0K
14:16 3,533.87 3,534.07 3,533.87 3,534.04 0.0K
14:17 3,533.58 3,533.71 3,533.52 3,533.71 0.0K
14:18 3,533.62 3,533.70 3,533.49 3,533.68 0.0K
14:19 3,533.76 3,533.78 3,533.72 3,533.78 0.0K
14:20 3,533.79 3,534.64 3,533.79 3,534.64 0.0K
14:21 3,534.60 3,534.60 3,534.38 3,534.38 0.0K
14:22 3,534.35 3,534.42 3,534.32 3,534.33 0.0K
14:23 3,534.47 3,534.47 3,534.34 3,534.42 0.0K
14:24 3,534.51 3,534.88 3,534.51 3,534.57 0.0K
14:25 3,534.53 3,534.53 3,533.83 3,533.83 0.0K
14:26 3,533.41 3,533.87 3,533.41 3,533.87 0.0K
14:27 3,533.87 3,533.95 3,533.85 3,533.95 0.0K
14:28 3,533.94 3,534.25 3,533.94 3,534.08 0.0K
14:29 3,534.04 3,534.12 3,533.98 3,534.12 0.0K
14:30 3,534.00 3,534.00 3,533.62 3,533.80 0.0K
14:31 3,533.84 3,533.87 3,533.81 3,533.81 0.0K
14:32 3,533.83 3,533.85 3,533.56 3,533.56 0.0K
14:33 3,533.72 3,534.03 3,533.72 3,534.03 0.0K
14:34 3,533.74 3,534.21 3,533.74 3,534.21 0.0K
14:35 3,534.17 3,534.51 3,534.17 3,534.51 0.0K
14:36 3,534.32 3,534.43 3,534.24 3,534.24 0.0K
14:37 3,534.32 3,534.32 3,534.24 3,534.24 0.0K
14:38 3,534.36 3,534.40 3,534.36 3,534.39 0.0K
14:39 3,534.39 3,534.53 3,534.31 3,534.53 0.0K
14:40 3,534.38 3,534.71 3,534.29 3,534.71 0.0K
14:41 3,534.67 3,534.72 3,534.57 3,534.57 0.0K
14:42 3,534.47 3,534.47 3,533.95 3,533.95 0.0K
14:43 3,533.87 3,534.25 3,533.87 3,534.25 0.0K
14:44 3,534.29 3,534.40 3,534.21 3,534.21 0.0K
14:45 3,534.26 3,534.26 3,534.14 3,534.14 0.0K
14:46 3,534.06 3,534.13 3,534.00 3,534.02 0.0K
14:47 3,533.95 3,533.95 3,533.74 3,533.74 0.0K
14:48 3,533.68 3,533.90 3,533.68 3,533.90 0.0K
14:49 3,533.95 3,534.08 3,533.95 3,534.08 0.0K
14:50 3,534.32 3,534.40 3,534.19 3,534.40 0.0K
14:51 3,534.45 3,534.75 3,534.45 3,534.75 0.0K
14:52 3,535.12 3,535.12 3,534.68 3,534.68 0.0K
14:53 3,534.69 3,534.98 3,534.69 3,534.98 0.0K
14:54 3,534.96 3,535.11 3,534.96 3,535.10 0.0K
14:55 3,535.04 3,535.06 3,534.74 3,534.74 0.0K
14:56 3,534.74 3,534.86 3,534.74 3,534.85 0.0K
14:57 3,534.72 3,534.72 3,534.59 3,534.62 0.0K
14:58 3,534.69 3,534.76 3,534.60 3,534.76 0.0K
14:59 3,534.85 3,534.97 3,534.85 3,534.97 0.0K
15:00 3,534.97 3,534.97 3,534.46 3,534.46 0.0K
15:01 3,534.61 3,534.61 3,534.53 3,534.53 0.0K
15:02 3,534.39 3,534.61 3,534.39 3,534.61 0.0K
15:03 3,534.37 3,534.37 3,534.29 3,534.29 0.0K
15:04 3,534.22 3,534.22 3,534.06 3,534.17 0.0K
15:05 3,534.08 3,534.16 3,534.01 3,534.01 0.0K
15:06 3,533.86 3,534.10 3,533.86 3,534.09 0.0K
15:07 3,534.12 3,534.20 3,534.12 3,534.16 0.0K
15:08 3,534.08 3,534.08 3,533.52 3,533.52 0.0K
15:09 3,533.61 3,533.61 3,533.23 3,533.23 0.0K
15:10 3,532.97 3,533.05 3,532.97 3,533.02 0.0K
15:11 3,533.03 3,533.18 3,533.03 3,533.18 0.0K
15:12 3,533.17 3,533.42 3,533.07 3,533.42 0.0K
15:13 3,533.51 3,533.51 3,533.38 3,533.38 0.0K
15:14 3,533.31 3,533.52 3,533.31 3,533.52 0.0K
15:15 3,533.55 3,533.83 3,533.55 3,533.83 0.0K
15:16 3,533.99 3,534.20 3,533.99 3,534.20 0.0K
15:17 3,534.18 3,534.49 3,534.18 3,534.48 0.0K
15:18 3,534.43 3,534.44 3,534.36 3,534.44 0.0K
15:19 3,534.18 3,534.54 3,533.88 3,533.88 0.0K
15:20 3,533.82 3,533.89 3,533.74 3,533.89 0.0K
15:21 3,533.68 3,533.73 3,533.43 3,533.53 0.0K
15:22 3,533.43 3,533.44 3,533.35 3,533.39 0.0K
15:23 3,533.52 3,533.52 3,533.19 3,533.22 0.0K
15:24 3,533.27 3,533.85 3,533.27 3,533.85 0.0K
15:25 3,533.90 3,533.90 3,533.51 3,533.51 0.0K
15:26 3,533.60 3,533.60 3,533.13 3,533.13 0.0K
15:27 3,533.17 3,533.17 3,532.23 3,532.23 0.0K
15:28 3,532.29 3,532.29 3,530.76 3,530.76 0.0K
15:29 3,530.99 3,531.47 3,530.99 3,531.47 0.0K
15:30 3,531.47 3,532.64 3,531.47 3,532.64 0.0K
15:31 3,532.39 3,532.81 3,532.39 3,532.81 0.0K
15:32 3,533.09 3,533.85 3,533.09 3,533.85 0.0K
15:33 3,533.92 3,533.92 3,533.71 3,533.71 0.0K
15:34 3,533.84 3,533.84 3,533.38 3,533.38 0.0K
15:35 3,533.23 3,533.56 3,533.01 3,533.01 0.0K
15:36 3,533.06 3,533.19 3,533.04 3,533.16 0.0K
15:37 3,533.03 3,533.03 3,532.51 3,532.69 0.0K
15:38 3,532.74 3,532.74 3,532.19 3,532.41 0.0K
15:39 3,532.58 3,532.75 3,532.58 3,532.75 0.0K
15:40 3,532.84 3,533.29 3,532.84 3,533.22 0.0K
15:41 3,533.43 3,533.43 3,532.67 3,532.67 0.0K
15:42 3,532.53 3,532.94 3,532.53 3,532.92 0.0K
15:43 3,532.95 3,532.95 3,532.71 3,532.72 0.0K
15:44 3,532.60 3,532.82 3,532.46 3,532.46 0.0K
15:45 3,532.51 3,532.51 3,532.11 3,532.31 0.0K
15:46 3,532.49 3,532.62 3,532.44 3,532.54 0.0K
15:47 3,532.57 3,532.78 3,532.44 3,532.78 0.0K
15:48 3,532.66 3,532.96 3,532.66 3,532.72 0.0K
15:49 3,532.55 3,532.55 3,532.14 3,532.14 0.0K
15:50 3,532.42 3,533.64 3,532.42 3,533.07 0.0K
15:51 3,533.27 3,533.27 3,532.94 3,533.10 0.0K
15:52 3,533.31 3,533.31 3,533.02 3,533.20 0.0K
15:53 3,533.41 3,533.41 3,533.15 3,533.38 0.0K
15:54 3,533.29 3,533.29 3,532.66 3,533.02 0.0K
15:55 3,532.92 3,533.39 3,532.92 3,533.34 0.0K
15:56 3,533.61 3,533.78 3,533.50 3,533.76 0.0K
15:57 3,533.72 3,534.08 3,533.56 3,534.08 0.0K
15:58 3,534.03 3,534.21 3,534.03 3,534.21 0.0K
15:59 3,534.21 3,534.39 3,534.21 3,534.28 0.0K
16:00 3,534.25 3,534.25 3,533.94 3,533.94 0.0K
16:01 3,534.13 3,534.17 3,534.13 3,534.17 0.0K
16:02 3,534.17 3,534.17 3,534.11 3,534.11 0.0K
16:03 3,534.11 3,534.17 3,534.11 3,534.15 0.0K
16:04 3,534.16 3,534.16 3,534.11 3,534.14 0.0K
16:05 3,534.12 3,534.13 3,534.08 3,534.08 0.0K
16:06 3,534.12 3,534.12 3,534.05 3,534.06 0.0K
16:07 3,534.07 3,534.07 3,534.06 3,534.07 0.0K
16:08 3,534.13 3,534.13 3,534.10 3,534.10 0.0K
16:09 3,534.13 3,534.13 3,534.12 3,534.12 0.0K
16:10 3,534.08 3,534.08 3,534.03 3,534.03 0.0K
16:11 3,534.06 3,534.06 3,534.02 3,534.02 0.0K
16:12 3,534.12 3,534.15 3,534.09 3,534.09 0.0K
16:13 3,534.14 3,534.14 3,534.07 3,534.07 0.0K
16:14 3,534.15 3,534.15 3,534.12 3,534.12 0.0K
16:15 3,534.12 3,534.12 3,534.12 3,534.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles