CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,526.63 3,526.66 3,525.44 3,525.44 0.0K
09:32 3,525.73 3,526.56 3,525.73 3,526.56 0.0K
09:33 3,526.73 3,527.08 3,526.73 3,526.83 0.0K
09:34 3,526.83 3,526.83 3,526.08 3,526.08 0.0K
09:35 3,526.29 3,526.41 3,525.96 3,526.41 0.0K
09:36 3,526.23 3,526.32 3,525.99 3,526.18 0.0K
09:37 3,525.86 3,525.86 3,525.12 3,525.81 0.0K
09:38 3,526.09 3,526.25 3,526.09 3,526.25 0.0K
09:39 3,526.36 3,526.36 3,526.00 3,526.07 0.0K
09:40 3,526.22 3,526.66 3,526.22 3,526.38 0.0K
09:41 3,526.09 3,526.09 3,525.86 3,526.02 0.0K
09:42 3,526.15 3,526.33 3,526.02 3,526.02 0.0K
09:43 3,525.83 3,525.83 3,525.51 3,525.51 0.0K
09:44 3,525.52 3,525.60 3,524.32 3,524.32 0.0K
09:45 3,524.52 3,525.14 3,524.52 3,525.14 0.0K
09:46 3,524.51 3,524.93 3,524.51 3,524.65 0.0K
09:47 3,524.39 3,524.39 3,523.75 3,523.88 0.0K
09:48 3,523.73 3,524.50 3,523.73 3,524.50 0.0K
09:49 3,524.64 3,524.69 3,524.51 3,524.51 0.0K
09:50 3,524.60 3,524.60 3,523.60 3,523.60 0.0K
09:51 3,523.88 3,524.05 3,523.88 3,524.05 0.0K
09:52 3,524.57 3,525.37 3,524.57 3,525.22 0.0K
09:53 3,525.44 3,525.92 3,525.44 3,525.92 0.0K
09:54 3,525.73 3,525.91 3,525.65 3,525.65 0.0K
09:55 3,525.45 3,525.67 3,525.44 3,525.58 0.0K
09:56 3,525.86 3,525.91 3,525.69 3,525.91 0.0K
09:57 3,525.99 3,525.99 3,525.69 3,525.69 0.0K
09:58 3,525.60 3,525.68 3,525.60 3,525.64 0.0K
09:59 3,525.25 3,525.25 3,524.57 3,524.78 0.0K
10:00 3,524.67 3,524.67 3,523.87 3,523.87 0.0K
10:01 3,523.33 3,523.33 3,522.36 3,522.36 0.0K
10:02 3,521.99 3,522.92 3,521.99 3,522.92 0.0K
10:03 3,522.32 3,523.01 3,522.32 3,523.01 0.0K
10:04 3,522.95 3,523.46 3,522.95 3,523.32 0.0K
10:05 3,523.35 3,523.35 3,523.07 3,523.16 0.0K
10:06 3,523.40 3,523.63 3,523.24 3,523.63 0.0K
10:07 3,523.85 3,524.07 3,523.85 3,524.02 0.0K
10:08 3,524.10 3,524.10 3,523.82 3,523.82 0.0K
10:09 3,523.98 3,523.98 3,523.66 3,523.66 0.0K
10:10 3,523.79 3,523.79 3,523.17 3,523.17 0.0K
10:11 3,523.21 3,523.90 3,523.21 3,523.63 0.0K
10:12 3,523.67 3,523.82 3,523.55 3,523.78 0.0K
10:13 3,524.16 3,525.08 3,524.16 3,525.00 0.0K
10:14 3,524.94 3,524.94 3,524.70 3,524.70 0.0K
10:15 3,524.64 3,524.70 3,524.19 3,524.19 0.0K
10:16 3,523.82 3,523.82 3,523.44 3,523.44 0.0K
10:17 3,523.33 3,523.33 3,523.06 3,523.15 0.0K
10:18 3,523.03 3,523.51 3,523.03 3,523.51 0.0K
10:19 3,523.51 3,523.51 3,523.02 3,523.02 0.0K
10:20 3,522.56 3,522.79 3,522.56 3,522.77 0.0K
10:21 3,523.41 3,523.41 3,523.19 3,523.33 0.0K
10:22 3,523.18 3,523.60 3,523.18 3,523.24 0.0K
10:23 3,523.30 3,524.10 3,523.30 3,524.06 0.0K
10:24 3,523.70 3,523.81 3,523.46 3,523.81 0.0K
10:25 3,523.67 3,523.86 3,523.67 3,523.71 0.0K
10:26 3,523.67 3,523.67 3,522.88 3,522.88 0.0K
10:27 3,522.82 3,522.82 3,522.43 3,522.53 0.0K
10:28 3,522.47 3,522.53 3,522.32 3,522.35 0.0K
10:29 3,522.39 3,522.67 3,522.37 3,522.66 0.0K
10:30 3,522.68 3,522.79 3,522.68 3,522.70 0.0K
10:31 3,522.42 3,522.64 3,522.42 3,522.64 0.0K
10:32 3,523.01 3,523.18 3,522.95 3,523.13 0.0K
10:33 3,523.27 3,523.27 3,523.02 3,523.02 0.0K
10:34 3,523.38 3,523.60 3,523.23 3,523.23 0.0K
10:35 3,523.00 3,523.42 3,523.00 3,523.42 0.0K
10:36 3,523.37 3,523.73 3,523.37 3,523.73 0.0K
10:37 3,523.59 3,523.99 3,523.59 3,523.99 0.0K
10:38 3,523.79 3,524.62 3,523.79 3,524.62 0.0K
10:39 3,524.70 3,524.70 3,524.37 3,524.37 0.0K
10:40 3,524.31 3,524.54 3,524.18 3,524.18 0.0K
10:41 3,524.53 3,524.53 3,524.03 3,524.03 0.0K
10:42 3,524.13 3,524.56 3,524.13 3,524.47 0.0K
10:43 3,524.68 3,525.03 3,524.68 3,524.96 0.0K
10:44 3,525.04 3,525.04 3,524.86 3,524.86 0.0K
10:45 3,524.83 3,524.83 3,524.45 3,524.45 0.0K
10:46 3,524.34 3,524.34 3,523.46 3,523.46 0.0K
10:47 3,523.76 3,523.76 3,523.24 3,523.24 0.0K
10:48 3,523.23 3,523.68 3,523.21 3,523.68 0.0K
10:49 3,523.81 3,523.98 3,523.63 3,523.63 0.0K
10:50 3,523.85 3,524.43 3,523.70 3,524.43 0.0K
10:51 3,524.35 3,524.72 3,524.18 3,524.72 0.0K
10:52 3,524.99 3,525.51 3,524.99 3,525.51 0.0K
10:53 3,525.79 3,525.91 3,525.79 3,525.91 0.0K
10:54 3,525.87 3,526.09 3,525.85 3,526.09 0.0K
10:55 3,526.18 3,526.25 3,526.04 3,526.04 0.0K
10:56 3,526.17 3,526.41 3,526.17 3,526.37 0.0K
10:57 3,526.43 3,526.43 3,526.22 3,526.29 0.0K
10:58 3,526.42 3,526.42 3,525.88 3,525.91 0.0K
10:59 3,526.07 3,526.70 3,526.07 3,526.70 0.0K
11:00 3,526.65 3,526.65 3,526.51 3,526.51 0.0K
11:01 3,526.52 3,526.56 3,526.36 3,526.55 0.0K
11:02 3,526.55 3,526.66 3,526.51 3,526.54 0.0K
11:03 3,526.47 3,526.58 3,526.34 3,526.34 0.0K
11:04 3,526.40 3,526.48 3,526.29 3,526.33 0.0K
11:05 3,526.25 3,526.29 3,525.85 3,525.85 0.0K
11:06 3,525.81 3,526.16 3,525.81 3,526.16 0.0K
11:07 3,526.26 3,526.53 3,526.26 3,526.53 0.0K
11:08 3,526.39 3,526.52 3,526.39 3,526.47 0.0K
11:09 3,526.65 3,526.65 3,526.55 3,526.64 0.0K
11:10 3,526.51 3,526.73 3,526.51 3,526.73 0.0K
11:11 3,526.64 3,526.70 3,526.62 3,526.67 0.0K
11:12 3,526.72 3,527.02 3,526.72 3,527.02 0.0K
11:13 3,526.90 3,526.90 3,526.76 3,526.76 0.0K
11:14 3,526.61 3,526.61 3,525.92 3,525.92 0.0K
11:15 3,525.99 3,526.35 3,525.99 3,526.17 0.0K
11:16 3,526.08 3,526.43 3,526.08 3,526.18 0.0K
11:17 3,526.41 3,526.41 3,525.96 3,526.13 0.0K
11:18 3,526.15 3,526.18 3,526.15 3,526.18 0.0K
11:19 3,526.20 3,526.20 3,525.93 3,525.93 0.0K
11:20 3,525.94 3,525.94 3,525.45 3,525.45 0.0K
11:21 3,525.28 3,525.51 3,524.97 3,525.51 0.0K
11:22 3,525.19 3,525.19 3,524.31 3,524.31 0.0K
11:23 3,524.06 3,524.14 3,523.94 3,524.13 0.0K
11:24 3,524.21 3,524.55 3,524.16 3,524.55 0.0K
11:25 3,524.52 3,524.84 3,524.52 3,524.84 0.0K
11:26 3,524.65 3,525.00 3,524.65 3,525.00 0.0K
11:27 3,525.01 3,526.09 3,525.01 3,526.09 0.0K
11:28 3,526.05 3,526.05 3,525.81 3,525.90 0.0K
11:29 3,525.77 3,525.83 3,525.75 3,525.83 0.0K
11:30 3,525.99 3,525.99 3,525.66 3,525.66 0.0K
11:31 3,525.56 3,525.67 3,525.17 3,525.17 0.0K
11:32 3,525.06 3,525.24 3,524.89 3,525.24 0.0K
11:33 3,525.43 3,525.43 3,524.94 3,524.94 0.0K
11:34 3,524.87 3,525.22 3,524.87 3,525.22 0.0K
11:35 3,525.21 3,525.21 3,524.93 3,525.06 0.0K
11:36 3,525.41 3,525.41 3,525.00 3,525.32 0.0K
11:37 3,525.42 3,525.62 3,525.42 3,525.45 0.0K
11:38 3,525.30 3,525.30 3,525.19 3,525.20 0.0K
11:39 3,525.37 3,525.82 3,525.37 3,525.82 0.0K
11:40 3,525.86 3,525.86 3,525.46 3,525.46 0.0K
11:41 3,525.46 3,525.52 3,525.35 3,525.52 0.0K
11:42 3,525.40 3,525.40 3,525.12 3,525.20 0.0K
11:43 3,525.38 3,525.50 3,525.31 3,525.50 0.0K
11:44 3,525.44 3,525.44 3,525.26 3,525.30 0.0K
11:45 3,525.42 3,525.89 3,525.42 3,525.85 0.0K
11:46 3,525.68 3,526.10 3,525.68 3,526.10 0.0K
11:47 3,525.89 3,526.36 3,525.89 3,526.18 0.0K
11:48 3,526.56 3,526.79 3,526.53 3,526.77 0.0K
11:49 3,526.75 3,526.78 3,526.59 3,526.68 0.0K
11:50 3,526.97 3,527.34 3,526.97 3,527.34 0.0K
11:51 3,527.28 3,527.37 3,527.22 3,527.37 0.0K
11:52 3,527.45 3,527.45 3,527.05 3,527.21 0.0K
11:53 3,527.21 3,527.21 3,527.17 3,527.19 0.0K
11:54 3,527.29 3,527.39 3,527.28 3,527.29 0.0K
11:55 3,527.29 3,527.40 3,527.29 3,527.31 0.0K
11:56 3,527.15 3,527.15 3,526.42 3,526.42 0.0K
11:57 3,526.72 3,526.73 3,526.68 3,526.68 0.0K
11:58 3,526.57 3,526.57 3,525.92 3,526.03 0.0K
11:59 3,526.09 3,526.21 3,525.81 3,525.81 0.0K
12:00 3,525.61 3,525.61 3,525.25 3,525.25 0.0K
12:01 3,525.19 3,525.29 3,525.14 3,525.25 0.0K
12:02 3,525.29 3,525.34 3,525.05 3,525.05 0.0K
12:03 3,525.10 3,525.26 3,525.10 3,525.26 0.0K
12:04 3,525.35 3,525.35 3,525.19 3,525.25 0.0K
12:05 3,525.40 3,525.63 3,525.40 3,525.59 0.0K
12:06 3,525.56 3,525.56 3,525.11 3,525.15 0.0K
12:07 3,525.19 3,525.19 3,524.68 3,524.68 0.0K
12:08 3,524.51 3,524.79 3,524.51 3,524.79 0.0K
12:09 3,524.78 3,524.81 3,524.78 3,524.81 0.0K
12:10 3,524.79 3,524.79 3,524.58 3,524.58 0.0K
12:11 3,524.52 3,525.02 3,524.30 3,525.02 0.0K
12:12 3,524.79 3,525.21 3,524.79 3,525.21 0.0K
12:13 3,525.18 3,525.29 3,525.17 3,525.29 0.0K
12:14 3,525.28 3,525.61 3,525.28 3,525.48 0.0K
12:15 3,525.37 3,525.37 3,524.89 3,524.89 0.0K
12:16 3,524.89 3,524.89 3,524.74 3,524.74 0.0K
12:17 3,524.74 3,524.74 3,524.50 3,524.55 0.0K
12:18 3,524.64 3,524.65 3,524.40 3,524.65 0.0K
12:19 3,524.72 3,524.72 3,524.55 3,524.55 0.0K
12:20 3,524.63 3,524.68 3,524.59 3,524.68 0.0K
12:21 3,524.53 3,524.53 3,524.43 3,524.46 0.0K
12:22 3,524.27 3,524.75 3,524.27 3,524.75 0.0K
12:23 3,524.74 3,524.74 3,524.53 3,524.55 0.0K
12:24 3,524.68 3,524.68 3,524.48 3,524.51 0.0K
12:25 3,524.60 3,524.64 3,524.55 3,524.55 0.0K
12:26 3,524.55 3,524.74 3,524.54 3,524.74 0.0K
12:27 3,524.83 3,524.83 3,524.64 3,524.77 0.0K
12:28 3,524.86 3,524.86 3,524.83 3,524.83 0.0K
12:29 3,524.75 3,524.99 3,524.75 3,524.96 0.0K
12:30 3,524.96 3,525.38 3,524.96 3,525.38 0.0K
12:31 3,525.51 3,525.61 3,525.38 3,525.61 0.0K
12:32 3,525.71 3,525.85 3,525.71 3,525.85 0.0K
12:33 3,525.85 3,525.85 3,525.79 3,525.83 0.0K
12:34 3,525.84 3,525.87 3,525.68 3,525.68 0.0K
12:35 3,525.37 3,525.55 3,525.37 3,525.48 0.0K
12:36 3,525.59 3,525.69 3,525.59 3,525.61 0.0K
12:37 3,525.51 3,525.51 3,525.23 3,525.43 0.0K
12:38 3,525.56 3,525.75 3,525.56 3,525.75 0.0K
12:39 3,525.81 3,526.01 3,525.81 3,525.99 0.0K
12:40 3,525.85 3,525.92 3,525.85 3,525.89 0.0K
12:41 3,525.84 3,526.14 3,525.84 3,526.14 0.0K
12:42 3,526.19 3,526.20 3,526.19 3,526.20 0.0K
12:43 3,526.18 3,526.19 3,526.13 3,526.19 0.0K
12:44 3,526.00 3,526.08 3,525.48 3,525.48 0.0K
12:45 3,525.61 3,525.70 3,525.61 3,525.70 0.0K
12:46 3,525.70 3,525.93 3,525.70 3,525.86 0.0K
12:47 3,525.69 3,525.69 3,525.50 3,525.50 0.0K
12:48 3,525.45 3,525.55 3,525.45 3,525.53 0.0K
12:49 3,525.61 3,525.81 3,525.56 3,525.70 0.0K
12:50 3,525.68 3,526.39 3,525.68 3,526.39 0.0K
12:51 3,526.33 3,526.36 3,526.31 3,526.34 0.0K
12:52 3,526.68 3,526.80 3,526.53 3,526.53 0.0K
12:53 3,526.38 3,526.42 3,526.32 3,526.42 0.0K
12:54 3,526.43 3,526.70 3,526.43 3,526.70 0.0K
12:55 3,526.66 3,526.66 3,526.41 3,526.41 0.0K
12:56 3,526.43 3,526.65 3,526.43 3,526.65 0.0K
12:57 3,526.56 3,526.56 3,526.37 3,526.43 0.0K
12:58 3,526.49 3,526.49 3,526.07 3,526.07 0.0K
12:59 3,526.06 3,526.18 3,526.02 3,526.02 0.0K
13:00 3,526.04 3,526.16 3,526.01 3,526.16 0.0K
13:01 3,526.25 3,526.28 3,526.15 3,526.23 0.0K
13:02 3,526.50 3,526.86 3,526.50 3,526.84 0.0K
13:03 3,526.82 3,527.01 3,526.82 3,527.01 0.0K
13:04 3,527.04 3,527.05 3,526.93 3,526.93 0.0K
13:05 3,526.91 3,526.97 3,526.84 3,526.84 0.0K
13:06 3,526.93 3,526.93 3,526.81 3,526.81 0.0K
13:07 3,526.58 3,526.64 3,526.58 3,526.60 0.0K
13:08 3,526.55 3,526.55 3,526.14 3,526.14 0.0K
13:09 3,526.15 3,526.15 3,525.60 3,525.60 0.0K
13:10 3,525.65 3,525.65 3,525.46 3,525.52 0.0K
13:11 3,525.48 3,525.52 3,525.46 3,525.50 0.0K
13:12 3,525.06 3,525.31 3,525.06 3,525.18 0.0K
13:13 3,525.31 3,525.31 3,525.00 3,525.00 0.0K
13:14 3,525.06 3,525.23 3,524.82 3,525.23 0.0K
13:15 3,525.23 3,525.23 3,525.04 3,525.04 0.0K
13:16 3,525.03 3,525.30 3,525.03 3,525.19 0.0K
13:17 3,525.29 3,525.29 3,525.08 3,525.08 0.0K
13:18 3,525.01 3,525.02 3,524.93 3,524.98 0.0K
13:19 3,524.61 3,524.85 3,524.61 3,524.78 0.0K
13:20 3,524.53 3,524.53 3,524.27 3,524.27 0.0K
13:21 3,524.08 3,524.08 3,523.46 3,523.93 0.0K
13:22 3,524.03 3,524.29 3,524.02 3,524.13 0.0K
13:23 3,524.18 3,524.33 3,524.18 3,524.33 0.0K
13:24 3,524.36 3,524.57 3,524.34 3,524.54 0.0K
13:25 3,524.49 3,524.49 3,524.32 3,524.42 0.0K
13:26 3,524.49 3,524.52 3,524.41 3,524.41 0.0K
13:27 3,524.43 3,524.46 3,524.28 3,524.28 0.0K
13:28 3,524.37 3,524.85 3,524.37 3,524.74 0.0K
13:29 3,524.70 3,524.73 3,524.39 3,524.39 0.0K
13:30 3,524.32 3,524.32 3,523.76 3,523.76 0.0K
13:31 3,523.68 3,523.90 3,523.68 3,523.83 0.0K
13:32 3,523.73 3,523.79 3,523.43 3,523.43 0.0K
13:33 3,523.55 3,523.67 3,523.55 3,523.67 0.0K
13:34 3,523.80 3,523.94 3,523.79 3,523.79 0.0K
13:35 3,523.75 3,523.88 3,523.73 3,523.88 0.0K
13:36 3,523.75 3,523.75 3,523.64 3,523.64 0.0K
13:37 3,523.66 3,523.76 3,523.55 3,523.55 0.0K
13:38 3,523.58 3,523.61 3,523.26 3,523.26 0.0K
13:39 3,523.42 3,523.64 3,523.39 3,523.64 0.0K
13:40 3,523.66 3,523.66 3,523.50 3,523.50 0.0K
13:41 3,523.15 3,523.38 3,523.09 3,523.38 0.0K
13:42 3,523.32 3,523.32 3,523.04 3,523.04 0.0K
13:43 3,523.14 3,523.22 3,523.08 3,523.08 0.0K
13:44 3,523.04 3,523.31 3,523.04 3,523.31 0.0K
13:45 3,523.29 3,523.56 3,523.16 3,523.48 0.0K
13:46 3,523.58 3,523.58 3,523.47 3,523.47 0.0K
13:47 3,523.36 3,523.36 3,522.98 3,522.98 0.0K
13:48 3,523.04 3,523.41 3,523.04 3,523.41 0.0K
13:49 3,523.74 3,524.00 3,523.74 3,523.94 0.0K
13:50 3,524.17 3,524.17 3,523.99 3,524.01 0.0K
13:51 3,524.04 3,524.29 3,524.04 3,524.29 0.0K
13:52 3,524.22 3,524.40 3,524.22 3,524.37 0.0K
13:53 3,524.48 3,524.50 3,524.06 3,524.06 0.0K
13:54 3,523.86 3,524.27 3,523.86 3,524.27 0.0K
13:55 3,524.32 3,524.38 3,524.27 3,524.27 0.0K
13:56 3,524.25 3,524.44 3,524.25 3,524.43 0.0K
13:57 3,524.33 3,524.33 3,524.15 3,524.22 0.0K
13:58 3,524.22 3,524.22 3,524.02 3,524.06 0.0K
13:59 3,524.00 3,524.00 3,523.72 3,523.72 0.0K
14:00 3,523.64 3,523.89 3,523.64 3,523.78 0.0K
14:01 3,523.81 3,523.85 3,523.79 3,523.82 0.0K
14:02 3,523.81 3,524.12 3,523.81 3,523.96 0.0K
14:03 3,524.02 3,524.10 3,524.00 3,524.10 0.0K
14:04 3,524.26 3,524.26 3,524.01 3,524.01 0.0K
14:05 3,523.88 3,524.12 3,523.88 3,524.12 0.0K
14:06 3,524.03 3,524.03 3,523.19 3,523.19 0.0K
14:07 3,523.11 3,523.11 3,521.65 3,521.65 0.0K
14:08 3,521.07 3,521.07 3,519.78 3,520.43 0.0K
14:09 3,520.80 3,520.80 3,520.30 3,520.47 0.0K
14:10 3,520.57 3,521.00 3,520.57 3,521.00 0.0K
14:11 3,520.94 3,521.56 3,520.94 3,521.56 0.0K
14:12 3,521.69 3,521.69 3,521.26 3,521.58 0.0K
14:13 3,521.38 3,521.38 3,520.62 3,520.75 0.0K
14:14 3,521.22 3,521.22 3,521.07 3,521.07 0.0K
14:15 3,520.96 3,521.00 3,520.86 3,521.00 0.0K
14:16 3,520.91 3,520.91 3,520.69 3,520.84 0.0K
14:17 3,520.88 3,520.98 3,520.65 3,520.78 0.0K
14:18 3,520.88 3,520.88 3,520.48 3,520.51 0.0K
14:19 3,520.52 3,520.52 3,520.00 3,520.00 0.0K
14:20 3,520.03 3,520.03 3,519.52 3,519.52 0.0K
14:21 3,519.75 3,520.43 3,519.75 3,520.43 0.0K
14:22 3,520.52 3,520.79 3,520.52 3,520.76 0.0K
14:23 3,520.90 3,520.90 3,520.63 3,520.63 0.0K
14:24 3,520.84 3,523.11 3,520.84 3,523.06 0.0K
14:25 3,523.08 3,523.12 3,522.80 3,522.80 0.0K
14:26 3,522.70 3,522.85 3,522.67 3,522.67 0.0K
14:27 3,522.69 3,522.69 3,522.36 3,522.36 0.0K
14:28 3,522.51 3,522.70 3,522.51 3,522.70 0.0K
14:29 3,522.67 3,522.67 3,522.41 3,522.41 0.0K
14:30 3,522.31 3,522.31 3,522.19 3,522.19 0.0K
14:31 3,522.25 3,522.26 3,522.06 3,522.26 0.0K
14:32 3,522.59 3,522.86 3,522.59 3,522.86 0.0K
14:33 3,522.81 3,523.14 3,522.81 3,522.87 0.0K
14:34 3,522.86 3,522.91 3,522.82 3,522.91 0.0K
14:35 3,523.09 3,523.38 3,523.09 3,523.16 0.0K
14:36 3,523.18 3,523.22 3,522.86 3,522.86 0.0K
14:37 3,522.88 3,522.97 3,522.83 3,522.97 0.0K
14:38 3,522.93 3,522.93 3,522.49 3,522.49 0.0K
14:39 3,522.48 3,522.48 3,522.19 3,522.19 0.0K
14:40 3,522.20 3,522.64 3,522.20 3,522.64 0.0K
14:41 3,522.78 3,522.80 3,522.64 3,522.80 0.0K
14:42 3,522.95 3,523.06 3,522.67 3,522.67 0.0K
14:43 3,522.53 3,522.70 3,522.53 3,522.70 0.0K
14:44 3,522.64 3,522.78 3,522.64 3,522.78 0.0K
14:45 3,522.82 3,523.11 3,522.82 3,523.08 0.0K
14:46 3,522.94 3,522.96 3,522.82 3,522.95 0.0K
14:47 3,522.97 3,522.99 3,522.91 3,522.99 0.0K
14:48 3,523.10 3,524.00 3,523.10 3,524.00 0.0K
14:49 3,523.87 3,523.95 3,523.80 3,523.80 0.0K
14:50 3,524.11 3,524.23 3,523.98 3,523.98 0.0K
14:51 3,524.05 3,524.63 3,524.05 3,524.63 0.0K
14:52 3,525.10 3,525.10 3,524.89 3,524.91 0.0K
14:53 3,524.80 3,525.07 3,524.80 3,524.99 0.0K
14:54 3,524.98 3,524.98 3,524.81 3,524.81 0.0K
14:55 3,524.81 3,525.08 3,524.81 3,525.08 0.0K
14:56 3,524.93 3,524.98 3,524.87 3,524.98 0.0K
14:57 3,524.89 3,525.06 3,524.87 3,525.06 0.0K
14:58 3,525.10 3,525.16 3,525.10 3,525.16 0.0K
14:59 3,525.03 3,525.03 3,524.67 3,524.67 0.0K
15:00 3,524.72 3,524.72 3,524.46 3,524.55 0.0K
15:01 3,524.76 3,524.76 3,524.62 3,524.73 0.0K
15:02 3,524.79 3,524.79 3,524.50 3,524.60 0.0K
15:03 3,524.71 3,524.75 3,524.60 3,524.75 0.0K
15:04 3,524.76 3,524.76 3,524.48 3,524.48 0.0K
15:05 3,524.54 3,524.63 3,524.54 3,524.54 0.0K
15:06 3,524.53 3,524.53 3,524.17 3,524.17 0.0K
15:07 3,524.42 3,524.42 3,524.29 3,524.29 0.0K
15:08 3,524.22 3,524.48 3,524.22 3,524.42 0.0K
15:09 3,524.40 3,524.43 3,524.33 3,524.33 0.0K
15:10 3,524.38 3,524.38 3,524.32 3,524.32 0.0K
15:11 3,524.22 3,524.22 3,524.02 3,524.02 0.0K
15:12 3,524.19 3,524.31 3,523.99 3,524.31 0.0K
15:13 3,524.35 3,524.64 3,524.35 3,524.64 0.0K
15:14 3,524.67 3,524.80 3,524.67 3,524.75 0.0K
15:15 3,524.71 3,524.71 3,524.59 3,524.59 0.0K
15:16 3,524.48 3,524.48 3,523.98 3,523.98 0.0K
15:17 3,524.09 3,524.29 3,524.01 3,524.19 0.0K
15:18 3,524.09 3,524.09 3,524.04 3,524.04 0.0K
15:19 3,523.96 3,524.12 3,523.96 3,524.12 0.0K
15:20 3,524.22 3,524.39 3,524.22 3,524.32 0.0K
15:21 3,524.20 3,524.20 3,524.08 3,524.19 0.0K
15:22 3,524.15 3,524.20 3,524.15 3,524.20 0.0K
15:23 3,524.16 3,524.23 3,524.03 3,524.23 0.0K
15:24 3,524.13 3,524.59 3,524.13 3,524.59 0.0K
15:25 3,524.62 3,524.90 3,524.62 3,524.90 0.0K
15:26 3,524.87 3,524.87 3,524.59 3,524.59 0.0K
15:27 3,524.60 3,524.60 3,524.32 3,524.32 0.0K
15:28 3,524.39 3,524.57 3,524.37 3,524.57 0.0K
15:29 3,524.57 3,524.59 3,524.43 3,524.43 0.0K
15:30 3,524.32 3,524.45 3,524.32 3,524.43 0.0K
15:31 3,524.23 3,524.80 3,524.23 3,524.80 0.0K
15:32 3,524.92 3,525.17 3,524.92 3,525.14 0.0K
15:33 3,525.14 3,525.16 3,524.97 3,524.97 0.0K
15:34 3,524.78 3,524.89 3,524.56 3,524.56 0.0K
15:35 3,524.47 3,524.56 3,524.24 3,524.24 0.0K
15:36 3,524.23 3,524.24 3,524.12 3,524.12 0.0K
15:37 3,524.12 3,524.20 3,524.06 3,524.06 0.0K
15:38 3,523.99 3,524.52 3,523.99 3,524.37 0.0K
15:39 3,524.36 3,524.57 3,524.33 3,524.41 0.0K
15:40 3,524.26 3,524.52 3,524.26 3,524.52 0.0K
15:41 3,524.71 3,524.84 3,524.68 3,524.84 0.0K
15:42 3,524.81 3,524.81 3,524.45 3,524.45 0.0K
15:43 3,524.47 3,524.47 3,523.98 3,523.98 0.0K
15:44 3,523.77 3,523.96 3,523.77 3,523.85 0.0K
15:45 3,523.94 3,524.23 3,523.94 3,524.20 0.0K
15:46 3,524.55 3,524.55 3,524.10 3,524.10 0.0K
15:47 3,524.08 3,524.17 3,523.95 3,524.05 0.0K
15:48 3,524.15 3,524.15 3,523.90 3,523.90 0.0K
15:49 3,523.65 3,523.78 3,523.57 3,523.74 0.0K
15:50 3,523.91 3,525.15 3,523.91 3,524.54 0.0K
15:51 3,524.48 3,524.55 3,524.20 3,524.55 0.0K
15:52 3,524.73 3,524.84 3,524.59 3,524.59 0.0K
15:53 3,524.68 3,524.77 3,524.54 3,524.77 0.0K
15:54 3,524.60 3,525.66 3,524.60 3,525.66 0.0K
15:55 3,525.77 3,527.30 3,525.77 3,526.89 0.0K
15:56 3,526.88 3,526.93 3,526.80 3,526.80 0.0K
15:57 3,526.78 3,527.51 3,526.78 3,527.51 0.0K
15:58 3,527.56 3,528.18 3,527.56 3,528.18 0.0K
15:59 3,528.23 3,528.57 3,528.23 3,528.57 0.0K
16:00 3,529.18 3,529.33 3,529.18 3,529.27 0.0K
16:01 3,529.27 3,529.40 3,529.27 3,529.40 0.0K
16:02 3,529.38 3,529.38 3,529.38 3,529.38 0.0K
16:03 3,529.36 3,529.38 3,529.36 3,529.38 0.0K
16:04 3,529.42 3,529.44 3,529.39 3,529.39 0.0K
16:05 3,529.39 3,529.39 3,529.28 3,529.38 0.0K
16:06 3,529.40 3,529.40 3,529.35 3,529.35 0.0K
16:07 3,529.32 3,529.41 3,529.32 3,529.36 0.0K
16:08 3,529.37 3,529.37 3,529.28 3,529.28 0.0K
16:09 3,529.28 3,529.44 3,529.28 3,529.44 0.0K
16:10 3,529.44 3,529.48 3,529.44 3,529.48 0.0K
16:11 3,529.48 3,529.48 3,529.48 3,529.48 0.0K
16:12 3,529.48 3,529.48 3,529.47 3,529.48 0.0K
16:13 3,529.48 3,529.52 3,529.48 3,529.52 0.0K
16:14 3,529.51 3,529.51 3,529.45 3,529.50 0.0K
16:15 3,529.40 3,529.40 3,529.40 3,529.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles