CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,789.89
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,508.12 3,509.43 3,508.12 3,509.13 0.0K
09:32 3,508.68 3,509.73 3,508.68 3,509.45 0.0K
09:33 3,508.90 3,509.34 3,508.90 3,509.23 0.0K
09:34 3,509.39 3,509.39 3,507.98 3,507.98 0.0K
09:35 3,508.38 3,508.45 3,508.37 3,508.37 0.0K
09:36 3,508.08 3,508.13 3,507.81 3,507.81 0.0K
09:37 3,507.74 3,507.74 3,506.83 3,506.83 0.0K
09:38 3,506.28 3,506.28 3,504.30 3,504.30 0.0K
09:39 3,503.59 3,504.81 3,503.59 3,504.81 0.0K
09:40 3,504.96 3,505.01 3,504.52 3,505.01 0.0K
09:41 3,505.33 3,505.33 3,504.93 3,504.93 0.0K
09:42 3,504.77 3,505.20 3,504.77 3,505.20 0.0K
09:43 3,506.04 3,507.11 3,506.04 3,507.11 0.0K
09:44 3,507.18 3,507.18 3,506.92 3,506.96 0.0K
09:45 3,507.72 3,508.23 3,507.72 3,507.83 0.0K
09:46 3,507.86 3,508.61 3,507.80 3,508.61 0.0K
09:47 3,508.19 3,508.19 3,506.92 3,506.94 0.0K
09:48 3,506.60 3,506.60 3,505.95 3,506.55 0.0K
09:49 3,506.40 3,506.88 3,506.40 3,506.88 0.0K
09:50 3,506.43 3,506.45 3,505.96 3,506.45 0.0K
09:51 3,506.56 3,506.56 3,506.43 3,506.53 0.0K
09:52 3,506.39 3,506.80 3,506.36 3,506.71 0.0K
09:53 3,507.04 3,507.53 3,507.04 3,507.14 0.0K
09:54 3,507.08 3,507.12 3,506.97 3,507.06 0.0K
09:55 3,507.24 3,507.85 3,507.24 3,507.85 0.0K
09:56 3,508.33 3,508.63 3,508.33 3,508.62 0.0K
09:57 3,509.02 3,509.02 3,508.48 3,508.77 0.0K
09:58 3,509.13 3,509.15 3,508.63 3,508.63 0.0K
09:59 3,508.99 3,509.63 3,508.99 3,509.63 0.0K
10:00 3,509.00 3,509.40 3,509.00 3,509.40 0.0K
10:01 3,509.62 3,509.62 3,509.31 3,509.31 0.0K
10:02 3,509.27 3,510.10 3,509.27 3,510.10 0.0K
10:03 3,511.46 3,511.97 3,511.19 3,511.19 0.0K
10:04 3,510.93 3,510.93 3,509.54 3,509.54 0.0K
10:05 3,509.70 3,510.00 3,509.57 3,510.00 0.0K
10:06 3,510.13 3,510.13 3,509.51 3,510.02 0.0K
10:07 3,508.93 3,508.93 3,507.34 3,508.53 0.0K
10:08 3,508.67 3,509.27 3,508.67 3,508.69 0.0K
10:09 3,508.80 3,508.80 3,508.10 3,508.73 0.0K
10:10 3,509.11 3,509.73 3,509.11 3,509.23 0.0K
10:11 3,509.76 3,510.19 3,509.72 3,510.11 0.0K
10:12 3,510.65 3,511.09 3,510.16 3,510.16 0.0K
10:13 3,510.32 3,510.32 3,509.70 3,510.23 0.0K
10:14 3,510.55 3,510.60 3,510.46 3,510.46 0.0K
10:15 3,510.31 3,510.78 3,510.31 3,510.68 0.0K
10:16 3,510.68 3,511.21 3,510.68 3,510.96 0.0K
10:17 3,511.28 3,511.93 3,511.21 3,511.93 0.0K
10:18 3,512.20 3,512.20 3,511.96 3,512.09 0.0K
10:19 3,512.16 3,513.12 3,512.16 3,513.12 0.0K
10:20 3,513.14 3,513.54 3,513.14 3,513.54 0.0K
10:21 3,513.50 3,513.50 3,512.79 3,512.79 0.0K
10:22 3,513.08 3,514.03 3,513.08 3,514.03 0.0K
10:23 3,514.11 3,514.11 3,513.82 3,513.82 0.0K
10:24 3,513.46 3,514.14 3,513.46 3,514.14 0.0K
10:25 3,513.68 3,513.68 3,513.48 3,513.66 0.0K
10:26 3,513.95 3,513.95 3,512.69 3,512.69 0.0K
10:27 3,512.53 3,512.86 3,511.78 3,511.78 0.0K
10:28 3,512.15 3,512.58 3,511.92 3,512.58 0.0K
10:29 3,512.71 3,512.87 3,512.47 3,512.87 0.0K
10:30 3,512.93 3,512.93 3,512.74 3,512.90 0.0K
10:31 3,513.03 3,513.43 3,513.03 3,513.43 0.0K
10:32 3,513.55 3,514.10 3,513.55 3,513.75 0.0K
10:33 3,513.73 3,514.07 3,513.72 3,514.07 0.0K
10:34 3,514.17 3,514.17 3,513.99 3,513.99 0.0K
10:35 3,514.04 3,514.11 3,513.96 3,514.11 0.0K
10:36 3,514.25 3,514.53 3,514.25 3,514.51 0.0K
10:37 3,514.42 3,514.73 3,514.42 3,514.53 0.0K
10:38 3,514.49 3,515.23 3,514.49 3,515.23 0.0K
10:39 3,515.04 3,515.77 3,514.50 3,515.77 0.0K
10:40 3,515.65 3,516.35 3,515.56 3,516.35 0.0K
10:41 3,516.52 3,516.52 3,516.14 3,516.14 0.0K
10:42 3,516.01 3,516.57 3,516.01 3,516.52 0.0K
10:43 3,516.42 3,516.83 3,516.42 3,516.81 0.0K
10:44 3,517.10 3,517.30 3,517.10 3,517.21 0.0K
10:45 3,516.72 3,516.73 3,516.58 3,516.58 0.0K
10:46 3,516.59 3,516.59 3,516.26 3,516.32 0.0K
10:47 3,516.33 3,516.33 3,516.19 3,516.31 0.0K
10:48 3,515.95 3,516.52 3,515.95 3,516.09 0.0K
10:49 3,515.95 3,515.95 3,515.65 3,515.85 0.0K
10:50 3,515.87 3,515.89 3,515.82 3,515.89 0.0K
10:51 3,515.60 3,515.60 3,515.30 3,515.30 0.0K
10:52 3,515.53 3,516.09 3,515.42 3,515.42 0.0K
10:53 3,515.06 3,515.43 3,514.97 3,515.43 0.0K
10:54 3,515.32 3,515.68 3,515.25 3,515.25 0.0K
10:55 3,515.30 3,515.35 3,515.30 3,515.35 0.0K
10:56 3,514.66 3,514.87 3,514.49 3,514.49 0.0K
10:57 3,514.77 3,515.06 3,514.77 3,515.06 0.0K
10:58 3,515.05 3,515.37 3,515.05 3,515.37 0.0K
10:59 3,515.35 3,515.35 3,515.20 3,515.23 0.0K
11:00 3,515.45 3,515.62 3,515.33 3,515.33 0.0K
11:01 3,515.25 3,515.65 3,515.25 3,515.38 0.0K
11:02 3,515.39 3,515.47 3,515.22 3,515.22 0.0K
11:03 3,515.38 3,515.47 3,515.27 3,515.47 0.0K
11:04 3,515.43 3,515.62 3,515.43 3,515.44 0.0K
11:05 3,515.49 3,515.63 3,515.49 3,515.63 0.0K
11:06 3,515.78 3,516.43 3,515.78 3,516.43 0.0K
11:07 3,516.52 3,516.63 3,516.12 3,516.63 0.0K
11:08 3,516.88 3,517.00 3,516.38 3,516.38 0.0K
11:09 3,516.37 3,516.37 3,515.94 3,516.14 0.0K
11:10 3,516.35 3,516.68 3,516.13 3,516.68 0.0K
11:11 3,516.49 3,516.96 3,516.49 3,516.91 0.0K
11:12 3,517.00 3,517.00 3,516.74 3,516.80 0.0K
11:13 3,516.78 3,516.78 3,516.62 3,516.62 0.0K
11:14 3,516.55 3,516.79 3,516.55 3,516.64 0.0K
11:15 3,516.51 3,516.57 3,516.41 3,516.41 0.0K
11:16 3,516.47 3,516.59 3,516.18 3,516.18 0.0K
11:17 3,515.93 3,515.93 3,515.47 3,515.47 0.0K
11:18 3,515.58 3,516.03 3,515.58 3,515.97 0.0K
11:19 3,516.05 3,516.42 3,516.05 3,516.42 0.0K
11:20 3,516.53 3,516.53 3,516.30 3,516.33 0.0K
11:21 3,516.26 3,516.26 3,516.00 3,516.00 0.0K
11:22 3,515.75 3,515.81 3,515.53 3,515.81 0.0K
11:23 3,515.71 3,515.86 3,515.71 3,515.86 0.0K
11:24 3,515.79 3,516.28 3,515.79 3,516.28 0.0K
11:25 3,516.38 3,516.38 3,515.29 3,515.29 0.0K
11:26 3,515.12 3,515.12 3,514.84 3,514.84 0.0K
11:27 3,514.65 3,514.95 3,514.65 3,514.89 0.0K
11:28 3,514.79 3,514.79 3,514.27 3,514.27 0.0K
11:29 3,514.06 3,514.26 3,514.06 3,514.15 0.0K
11:30 3,514.18 3,514.18 3,513.80 3,513.86 0.0K
11:31 3,513.78 3,514.10 3,513.62 3,513.62 0.0K
11:32 3,513.39 3,513.39 3,513.09 3,513.30 0.0K
11:33 3,513.43 3,513.73 3,513.25 3,513.73 0.0K
11:34 3,513.43 3,514.33 3,513.43 3,514.33 0.0K
11:35 3,514.40 3,514.58 3,514.26 3,514.44 0.0K
11:36 3,514.56 3,514.84 3,514.56 3,514.84 0.0K
11:37 3,514.68 3,514.68 3,514.04 3,514.25 0.0K
11:38 3,514.42 3,514.42 3,513.80 3,513.80 0.0K
11:39 3,513.98 3,513.98 3,513.72 3,513.76 0.0K
11:40 3,513.63 3,514.37 3,513.63 3,514.28 0.0K
11:41 3,514.31 3,514.31 3,514.15 3,514.27 0.0K
11:42 3,514.31 3,514.41 3,514.26 3,514.26 0.0K
11:43 3,514.33 3,514.36 3,513.93 3,513.93 0.0K
11:44 3,513.74 3,513.74 3,513.66 3,513.74 0.0K
11:45 3,514.08 3,514.30 3,514.08 3,514.30 0.0K
11:46 3,514.31 3,514.31 3,514.03 3,514.13 0.0K
11:47 3,514.09 3,514.27 3,514.09 3,514.27 0.0K
11:48 3,514.19 3,514.19 3,514.01 3,514.08 0.0K
11:49 3,514.00 3,514.22 3,514.00 3,514.22 0.0K
11:50 3,514.35 3,514.43 3,514.19 3,514.43 0.0K
11:51 3,514.55 3,514.62 3,514.28 3,514.28 0.0K
11:52 3,514.25 3,514.25 3,513.47 3,513.47 0.0K
11:53 3,513.48 3,513.53 3,513.35 3,513.35 0.0K
11:54 3,513.12 3,513.13 3,512.94 3,513.04 0.0K
11:55 3,512.96 3,512.96 3,512.45 3,512.45 0.0K
11:56 3,512.32 3,512.44 3,511.99 3,511.99 0.0K
11:57 3,511.82 3,511.82 3,511.14 3,511.62 0.0K
11:58 3,511.67 3,511.67 3,511.26 3,511.64 0.0K
11:59 3,511.58 3,512.00 3,511.58 3,512.00 0.0K
12:00 3,512.08 3,512.08 3,511.59 3,511.60 0.0K
12:01 3,511.16 3,511.68 3,511.14 3,511.68 0.0K
12:02 3,512.30 3,512.53 3,512.30 3,512.52 0.0K
12:03 3,512.61 3,512.81 3,512.43 3,512.81 0.0K
12:04 3,512.98 3,513.18 3,512.98 3,513.13 0.0K
12:05 3,513.13 3,513.13 3,512.82 3,512.82 0.0K
12:06 3,513.07 3,513.26 3,513.07 3,513.25 0.0K
12:07 3,513.20 3,513.76 3,513.20 3,513.61 0.0K
12:08 3,513.65 3,513.65 3,513.47 3,513.47 0.0K
12:09 3,513.42 3,513.42 3,513.26 3,513.30 0.0K
12:10 3,513.35 3,513.35 3,513.05 3,513.05 0.0K
12:11 3,513.42 3,513.42 3,512.65 3,512.65 0.0K
12:12 3,512.54 3,512.59 3,512.11 3,512.11 0.0K
12:13 3,512.04 3,512.13 3,511.70 3,512.13 0.0K
12:14 3,512.22 3,512.37 3,512.21 3,512.37 0.0K
12:15 3,512.33 3,512.47 3,512.33 3,512.46 0.0K
12:16 3,512.41 3,512.50 3,512.33 3,512.33 0.0K
12:17 3,512.31 3,512.34 3,512.21 3,512.21 0.0K
12:18 3,512.33 3,512.85 3,512.33 3,512.85 0.0K
12:19 3,512.94 3,512.94 3,512.17 3,512.17 0.0K
12:20 3,512.14 3,512.38 3,511.98 3,512.38 0.0K
12:21 3,512.33 3,512.86 3,512.33 3,512.79 0.0K
12:22 3,513.07 3,513.16 3,512.95 3,513.16 0.0K
12:23 3,513.24 3,513.35 3,513.24 3,513.29 0.0K
12:24 3,513.41 3,513.42 3,513.17 3,513.17 0.0K
12:25 3,513.22 3,513.24 3,513.05 3,513.23 0.0K
12:26 3,513.36 3,513.41 3,513.34 3,513.34 0.0K
12:27 3,513.45 3,513.61 3,513.42 3,513.61 0.0K
12:28 3,513.48 3,513.48 3,513.46 3,513.47 0.0K
12:29 3,513.44 3,513.44 3,513.16 3,513.30 0.0K
12:30 3,513.28 3,513.28 3,512.73 3,512.73 0.0K
12:31 3,512.67 3,513.21 3,512.67 3,513.21 0.0K
12:32 3,513.35 3,513.35 3,513.15 3,513.29 0.0K
12:33 3,513.23 3,513.39 3,513.23 3,513.39 0.0K
12:34 3,513.40 3,513.41 3,513.34 3,513.34 0.0K
12:35 3,513.40 3,513.40 3,513.24 3,513.29 0.0K
12:36 3,513.38 3,513.38 3,513.30 3,513.30 0.0K
12:37 3,513.31 3,513.45 3,513.31 3,513.43 0.0K
12:38 3,513.52 3,513.59 3,513.19 3,513.19 0.0K
12:39 3,513.16 3,513.31 3,513.16 3,513.25 0.0K
12:40 3,513.22 3,513.37 3,513.22 3,513.30 0.0K
12:41 3,513.54 3,513.54 3,513.32 3,513.32 0.0K
12:42 3,513.31 3,513.31 3,513.14 3,513.21 0.0K
12:43 3,513.20 3,513.20 3,512.82 3,512.82 0.0K
12:44 3,512.72 3,513.12 3,512.72 3,513.12 0.0K
12:45 3,513.06 3,513.58 3,513.06 3,513.52 0.0K
12:46 3,513.66 3,514.35 3,513.66 3,514.35 0.0K
12:47 3,514.52 3,514.54 3,514.24 3,514.24 0.0K
12:48 3,514.29 3,514.29 3,514.14 3,514.14 0.0K
12:49 3,514.11 3,514.12 3,514.02 3,514.02 0.0K
12:50 3,514.24 3,514.24 3,513.86 3,514.02 0.0K
12:51 3,514.00 3,514.00 3,513.54 3,513.54 0.0K
12:52 3,513.46 3,513.58 3,513.46 3,513.58 0.0K
12:53 3,513.60 3,513.60 3,513.41 3,513.41 0.0K
12:54 3,513.10 3,513.12 3,513.04 3,513.12 0.0K
12:55 3,513.36 3,513.50 3,513.33 3,513.33 0.0K
12:56 3,513.32 3,513.32 3,513.07 3,513.07 0.0K
12:57 3,512.50 3,512.50 3,511.84 3,511.84 0.0K
12:58 3,511.81 3,511.81 3,510.89 3,511.09 0.0K
12:59 3,511.35 3,511.78 3,511.35 3,511.78 0.0K
13:00 3,511.98 3,511.98 3,511.06 3,511.06 0.0K
13:01 3,511.01 3,511.74 3,511.01 3,511.62 0.0K
13:02 3,511.75 3,511.87 3,511.39 3,511.87 0.0K
13:03 3,511.79 3,511.79 3,511.19 3,511.19 0.0K
13:04 3,511.26 3,511.27 3,511.20 3,511.27 0.0K
13:05 3,511.43 3,511.65 3,511.43 3,511.65 0.0K
13:06 3,511.53 3,511.62 3,511.48 3,511.48 0.0K
13:07 3,511.57 3,511.57 3,511.45 3,511.46 0.0K
13:08 3,511.30 3,511.73 3,511.30 3,511.32 0.0K
13:09 3,511.31 3,511.57 3,511.31 3,511.57 0.0K
13:10 3,511.60 3,511.69 3,511.60 3,511.60 0.0K
13:11 3,511.69 3,511.92 3,511.35 3,511.35 0.0K
13:12 3,511.33 3,511.73 3,511.33 3,511.73 0.0K
13:13 3,511.86 3,512.41 3,511.86 3,512.25 0.0K
13:14 3,512.24 3,512.28 3,512.17 3,512.23 0.0K
13:15 3,512.25 3,512.28 3,512.03 3,512.03 0.0K
13:16 3,512.13 3,512.13 3,511.41 3,511.52 0.0K
13:17 3,511.78 3,511.78 3,511.44 3,511.55 0.0K
13:18 3,511.49 3,511.90 3,511.49 3,511.69 0.0K
13:19 3,511.77 3,511.77 3,508.21 3,508.21 0.0K
13:20 3,508.88 3,510.09 3,508.79 3,510.09 0.0K
13:21 3,510.48 3,510.85 3,510.48 3,510.85 0.0K
13:22 3,510.96 3,510.98 3,510.77 3,510.80 0.0K
13:23 3,510.72 3,510.73 3,510.28 3,510.73 0.0K
13:24 3,511.04 3,511.67 3,511.04 3,511.67 0.0K
13:25 3,511.52 3,511.64 3,511.52 3,511.62 0.0K
13:26 3,511.66 3,512.71 3,511.66 3,512.46 0.0K
13:27 3,512.45 3,512.45 3,512.14 3,512.34 0.0K
13:28 3,512.11 3,512.48 3,512.11 3,512.48 0.0K
13:29 3,512.65 3,512.65 3,512.27 3,512.27 0.0K
13:30 3,512.18 3,512.56 3,512.18 3,512.52 0.0K
13:31 3,512.48 3,512.66 3,512.48 3,512.53 0.0K
13:32 3,512.57 3,512.57 3,512.34 3,512.34 0.0K
13:33 3,512.35 3,512.39 3,512.03 3,512.11 0.0K
13:34 3,512.39 3,512.53 3,512.38 3,512.53 0.0K
13:35 3,512.75 3,512.77 3,512.55 3,512.70 0.0K
13:36 3,512.76 3,513.06 3,512.64 3,512.64 0.0K
13:37 3,512.90 3,513.20 3,512.90 3,513.20 0.0K
13:38 3,513.07 3,513.16 3,513.07 3,513.16 0.0K
13:39 3,513.13 3,513.82 3,513.13 3,513.76 0.0K
13:40 3,513.85 3,514.23 3,513.37 3,513.37 0.0K
13:41 3,512.12 3,512.19 3,511.77 3,511.77 0.0K
13:42 3,512.53 3,512.53 3,511.16 3,511.31 0.0K
13:43 3,511.30 3,511.30 3,509.70 3,509.70 0.0K
13:44 3,510.09 3,512.18 3,510.09 3,512.14 0.0K
13:45 3,512.23 3,512.46 3,512.23 3,512.31 0.0K
13:46 3,512.48 3,512.90 3,512.38 3,512.90 0.0K
13:47 3,512.92 3,513.64 3,512.92 3,513.36 0.0K
13:48 3,513.34 3,513.75 3,513.34 3,513.75 0.0K
13:49 3,513.69 3,513.84 3,513.63 3,513.76 0.0K
13:50 3,513.69 3,513.76 3,513.49 3,513.69 0.0K
13:51 3,513.66 3,513.76 3,513.24 3,513.24 0.0K
13:52 3,513.29 3,513.29 3,511.85 3,512.33 0.0K
13:53 3,512.36 3,513.04 3,512.36 3,512.91 0.0K
13:54 3,512.78 3,513.93 3,512.78 3,513.93 0.0K
13:55 3,513.56 3,513.60 3,513.39 3,513.47 0.0K
13:56 3,513.24 3,513.24 3,512.89 3,512.89 0.0K
13:57 3,513.21 3,514.91 3,513.21 3,514.91 0.0K
13:58 3,514.81 3,515.36 3,514.81 3,515.36 0.0K
13:59 3,515.33 3,515.57 3,515.33 3,515.48 0.0K
14:00 3,515.49 3,515.75 3,515.47 3,515.58 0.0K
14:01 3,515.58 3,515.93 3,515.58 3,515.93 0.0K
14:02 3,515.79 3,515.79 3,515.34 3,515.34 0.0K
14:03 3,515.23 3,516.02 3,515.23 3,516.01 0.0K
14:04 3,516.16 3,517.09 3,515.95 3,517.09 0.0K
14:05 3,517.22 3,517.22 3,516.85 3,516.85 0.0K
14:06 3,516.80 3,517.56 3,516.80 3,517.56 0.0K
14:07 3,517.42 3,517.71 3,517.42 3,517.71 0.0K
14:08 3,517.76 3,518.60 3,517.76 3,518.25 0.0K
14:09 3,518.29 3,518.36 3,518.29 3,518.30 0.0K
14:10 3,518.27 3,518.29 3,518.00 3,518.00 0.0K
14:11 3,517.93 3,517.93 3,517.82 3,517.93 0.0K
14:12 3,517.77 3,518.17 3,517.63 3,518.12 0.0K
14:13 3,518.23 3,518.23 3,518.12 3,518.12 0.0K
14:14 3,518.00 3,518.53 3,517.78 3,518.53 0.0K
14:15 3,518.18 3,518.43 3,518.18 3,518.37 0.0K
14:16 3,518.51 3,518.87 3,518.51 3,518.87 0.0K
14:17 3,519.11 3,519.49 3,519.11 3,519.34 0.0K
14:18 3,519.32 3,519.32 3,519.25 3,519.25 0.0K
14:19 3,519.28 3,519.28 3,518.98 3,518.98 0.0K
14:20 3,519.02 3,519.02 3,518.95 3,518.95 0.0K
14:21 3,519.06 3,519.19 3,519.06 3,519.19 0.0K
14:22 3,519.24 3,519.46 3,519.22 3,519.22 0.0K
14:23 3,519.08 3,519.21 3,519.08 3,519.09 0.0K
14:24 3,519.12 3,519.12 3,518.67 3,518.67 0.0K
14:25 3,518.61 3,518.72 3,518.05 3,518.72 0.0K
14:26 3,519.06 3,519.06 3,518.97 3,519.06 0.0K
14:27 3,518.82 3,518.82 3,518.52 3,518.60 0.0K
14:28 3,518.57 3,518.72 3,518.49 3,518.56 0.0K
14:29 3,518.93 3,518.96 3,518.93 3,518.93 0.0K
14:30 3,518.90 3,518.90 3,518.46 3,518.49 0.0K
14:31 3,518.86 3,519.09 3,518.66 3,519.08 0.0K
14:32 3,519.06 3,519.06 3,518.91 3,518.98 0.0K
14:33 3,519.05 3,519.36 3,519.05 3,519.36 0.0K
14:34 3,519.88 3,520.05 3,519.66 3,519.95 0.0K
14:35 3,519.88 3,519.92 3,519.73 3,519.73 0.0K
14:36 3,519.77 3,520.23 3,519.77 3,520.01 0.0K
14:37 3,520.05 3,520.49 3,520.05 3,520.49 0.0K
14:38 3,520.55 3,520.58 3,520.46 3,520.58 0.0K
14:39 3,520.60 3,520.60 3,520.32 3,520.32 0.0K
14:40 3,520.20 3,520.20 3,519.78 3,519.85 0.0K
14:41 3,519.92 3,519.96 3,519.77 3,519.77 0.0K
14:42 3,519.58 3,519.70 3,519.38 3,519.38 0.0K
14:43 3,519.47 3,519.47 3,519.30 3,519.30 0.0K
14:44 3,519.47 3,519.49 3,519.28 3,519.28 0.0K
14:45 3,519.27 3,519.52 3,519.27 3,519.47 0.0K
14:46 3,519.40 3,519.53 3,519.40 3,519.51 0.0K
14:47 3,519.52 3,519.83 3,519.52 3,519.79 0.0K
14:48 3,519.82 3,519.86 3,519.78 3,519.78 0.0K
14:49 3,519.79 3,519.79 3,519.65 3,519.77 0.0K
14:50 3,519.86 3,520.37 3,519.86 3,520.36 0.0K
14:51 3,520.50 3,520.66 3,520.50 3,520.66 0.0K
14:52 3,520.82 3,521.46 3,520.82 3,521.46 0.0K
14:53 3,521.58 3,521.58 3,521.40 3,521.40 0.0K
14:54 3,521.30 3,521.30 3,521.14 3,521.30 0.0K
14:55 3,521.29 3,521.46 3,521.29 3,521.46 0.0K
14:56 3,520.99 3,521.48 3,520.99 3,520.99 0.0K
14:57 3,520.97 3,521.02 3,520.83 3,520.83 0.0K
14:58 3,520.68 3,520.68 3,519.92 3,519.92 0.0K
14:59 3,520.37 3,520.59 3,520.37 3,520.50 0.0K
15:00 3,520.49 3,520.66 3,520.47 3,520.47 0.0K
15:01 3,520.61 3,521.06 3,520.61 3,521.06 0.0K
15:02 3,521.22 3,521.22 3,521.09 3,521.10 0.0K
15:03 3,521.22 3,521.55 3,521.22 3,521.55 0.0K
15:04 3,521.51 3,521.56 3,521.27 3,521.27 0.0K
15:05 3,521.23 3,521.23 3,520.78 3,521.18 0.0K
15:06 3,521.21 3,521.38 3,521.21 3,521.38 0.0K
15:07 3,521.34 3,521.36 3,521.28 3,521.28 0.0K
15:08 3,521.35 3,521.81 3,521.35 3,521.81 0.0K
15:09 3,521.94 3,522.08 3,521.92 3,521.92 0.0K
15:10 3,521.82 3,521.82 3,521.68 3,521.68 0.0K
15:11 3,521.62 3,521.62 3,521.49 3,521.52 0.0K
15:12 3,521.43 3,521.72 3,521.43 3,521.72 0.0K
15:13 3,521.97 3,521.97 3,521.52 3,521.52 0.0K
15:14 3,521.62 3,521.65 3,521.60 3,521.61 0.0K
15:15 3,521.73 3,521.82 3,521.73 3,521.75 0.0K
15:16 3,521.79 3,521.82 3,521.65 3,521.65 0.0K
15:17 3,521.75 3,522.39 3,521.75 3,522.39 0.0K
15:18 3,522.39 3,522.72 3,522.33 3,522.72 0.0K
15:19 3,522.79 3,523.04 3,522.77 3,523.04 0.0K
15:20 3,523.00 3,523.05 3,522.95 3,522.95 0.0K
15:21 3,522.85 3,522.85 3,522.55 3,522.55 0.0K
15:22 3,522.33 3,522.49 3,522.22 3,522.22 0.0K
15:23 3,522.36 3,522.39 3,522.31 3,522.32 0.0K
15:24 3,522.29 3,522.29 3,521.84 3,521.84 0.0K
15:25 3,521.77 3,521.77 3,521.52 3,521.58 0.0K
15:26 3,521.51 3,521.60 3,521.33 3,521.38 0.0K
15:27 3,521.48 3,521.74 3,521.48 3,521.74 0.0K
15:28 3,521.81 3,522.16 3,521.81 3,522.09 0.0K
15:29 3,522.10 3,522.40 3,521.97 3,522.40 0.0K
15:30 3,522.39 3,522.39 3,522.00 3,522.00 0.0K
15:31 3,522.00 3,522.00 3,521.65 3,521.65 0.0K
15:32 3,521.80 3,522.02 3,521.80 3,521.94 0.0K
15:33 3,522.00 3,522.01 3,521.46 3,521.46 0.0K
15:34 3,521.47 3,521.62 3,521.47 3,521.54 0.0K
15:35 3,521.61 3,521.64 3,521.54 3,521.59 0.0K
15:36 3,521.63 3,521.63 3,521.58 3,521.61 0.0K
15:37 3,521.50 3,521.67 3,521.50 3,521.67 0.0K
15:38 3,521.74 3,522.18 3,521.74 3,521.96 0.0K
15:39 3,522.28 3,522.32 3,522.27 3,522.27 0.0K
15:40 3,522.22 3,522.22 3,522.15 3,522.16 0.0K
15:41 3,522.10 3,522.10 3,522.00 3,522.00 0.0K
15:42 3,521.80 3,521.92 3,521.80 3,521.80 0.0K
15:43 3,521.58 3,521.58 3,521.47 3,521.52 0.0K
15:44 3,521.24 3,521.43 3,521.24 3,521.39 0.0K
15:45 3,521.34 3,521.34 3,521.16 3,521.24 0.0K
15:46 3,521.55 3,521.64 3,521.27 3,521.27 0.0K
15:47 3,521.48 3,521.48 3,521.44 3,521.44 0.0K
15:48 3,521.42 3,521.91 3,521.42 3,521.91 0.0K
15:49 3,522.12 3,522.21 3,522.09 3,522.10 0.0K
15:50 3,522.12 3,522.13 3,521.81 3,521.86 0.0K
15:51 3,521.92 3,521.92 3,521.34 3,521.34 0.0K
15:52 3,521.56 3,521.74 3,521.56 3,521.66 0.0K
15:53 3,521.70 3,521.90 3,521.70 3,521.74 0.0K
15:54 3,521.89 3,522.55 3,521.89 3,522.55 0.0K
15:55 3,522.19 3,522.68 3,522.19 3,522.68 0.0K
15:56 3,522.85 3,523.03 3,522.85 3,523.03 0.0K
15:57 3,522.95 3,523.29 3,522.95 3,523.29 0.0K
15:58 3,523.31 3,523.76 3,523.31 3,523.76 0.0K
15:59 3,523.58 3,523.72 3,523.47 3,523.47 0.0K
16:00 3,523.10 3,523.21 3,523.10 3,523.17 0.0K
16:01 3,523.17 3,523.17 3,523.10 3,523.10 0.0K
16:02 3,523.10 3,523.12 3,523.10 3,523.12 0.0K
16:03 3,523.12 3,523.13 3,523.07 3,523.08 0.0K
16:04 3,523.08 3,523.10 3,523.07 3,523.10 0.0K
16:05 3,523.11 3,523.13 3,523.07 3,523.07 0.0K
16:06 3,523.07 3,523.09 3,523.07 3,523.09 0.0K
16:07 3,523.10 3,523.14 3,523.10 3,523.13 0.0K
16:08 3,523.14 3,523.20 3,523.13 3,523.19 0.0K
16:09 3,523.20 3,523.26 3,523.20 3,523.26 0.0K
16:10 3,523.27 3,523.27 3,523.24 3,523.24 0.0K
16:11 3,523.24 3,523.24 3,523.21 3,523.21 0.0K
16:12 3,523.20 3,523.21 3,523.19 3,523.19 0.0K
16:13 3,523.16 3,523.21 3,523.16 3,523.21 0.0K
16:14 3,523.18 3,523.18 3,523.13 3,523.13 0.0K
16:15 3,523.12 3,523.12 3,523.12 3,523.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles