CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,789.89
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,488.29 3,488.29 3,487.18 3,487.18 0.0K
09:32 3,487.08 3,489.41 3,487.08 3,489.41 0.0K
09:33 3,489.51 3,489.66 3,489.35 3,489.35 0.0K
09:34 3,489.69 3,490.43 3,489.69 3,490.32 0.0K
09:35 3,490.57 3,490.94 3,490.23 3,490.23 0.0K
09:36 3,490.03 3,490.35 3,489.65 3,490.35 0.0K
09:37 3,491.04 3,491.58 3,491.04 3,491.19 0.0K
09:38 3,491.46 3,491.46 3,491.23 3,491.34 0.0K
09:39 3,491.86 3,492.78 3,491.86 3,492.78 0.0K
09:40 3,492.71 3,492.71 3,492.03 3,492.03 0.0K
09:41 3,492.54 3,492.92 3,492.54 3,492.92 0.0K
09:42 3,493.02 3,493.16 3,492.98 3,492.98 0.0K
09:43 3,492.71 3,493.47 3,492.71 3,493.47 0.0K
09:44 3,493.32 3,494.44 3,493.32 3,494.44 0.0K
09:45 3,494.80 3,494.85 3,494.52 3,494.85 0.0K
09:46 3,494.78 3,496.06 3,494.30 3,496.06 0.0K
09:47 3,496.05 3,496.05 3,495.70 3,495.70 0.0K
09:48 3,495.64 3,495.98 3,495.64 3,495.87 0.0K
09:49 3,495.62 3,496.47 3,495.62 3,496.47 0.0K
09:50 3,496.62 3,496.62 3,495.75 3,495.75 0.0K
09:51 3,495.73 3,496.64 3,495.73 3,496.64 0.0K
09:52 3,497.19 3,497.81 3,497.19 3,497.69 0.0K
09:53 3,497.70 3,498.06 3,497.70 3,497.90 0.0K
09:54 3,497.80 3,497.80 3,497.53 3,497.72 0.0K
09:55 3,497.87 3,497.87 3,496.83 3,496.83 0.0K
09:56 3,496.90 3,497.67 3,496.90 3,497.67 0.0K
09:57 3,497.42 3,497.42 3,497.07 3,497.07 0.0K
09:58 3,496.87 3,497.20 3,496.87 3,497.20 0.0K
09:59 3,497.16 3,497.16 3,496.94 3,496.94 0.0K
10:00 3,497.28 3,497.28 3,495.67 3,495.92 0.0K
10:01 3,495.08 3,495.16 3,494.68 3,494.68 0.0K
10:02 3,494.54 3,494.54 3,494.12 3,494.38 0.0K
10:03 3,493.45 3,493.45 3,492.08 3,492.15 0.0K
10:04 3,492.81 3,492.81 3,492.34 3,492.34 0.0K
10:05 3,491.96 3,491.96 3,491.75 3,491.83 0.0K
10:06 3,492.44 3,492.99 3,492.44 3,492.93 0.0K
10:07 3,492.83 3,492.83 3,491.76 3,492.61 0.0K
10:08 3,493.53 3,493.77 3,493.30 3,493.30 0.0K
10:09 3,493.04 3,493.89 3,493.04 3,493.81 0.0K
10:10 3,493.41 3,493.41 3,492.71 3,492.73 0.0K
10:11 3,492.61 3,492.61 3,491.58 3,491.58 0.0K
10:12 3,491.68 3,491.68 3,490.84 3,491.07 0.0K
10:13 3,491.07 3,491.92 3,491.07 3,491.90 0.0K
10:14 3,492.50 3,492.50 3,491.79 3,491.79 0.0K
10:15 3,491.79 3,492.60 3,491.59 3,492.60 0.0K
10:16 3,493.11 3,493.87 3,493.11 3,493.69 0.0K
10:17 3,494.38 3,495.28 3,494.37 3,495.28 0.0K
10:18 3,495.10 3,495.10 3,494.83 3,494.83 0.0K
10:19 3,495.80 3,496.67 3,495.80 3,496.67 0.0K
10:20 3,496.79 3,497.09 3,496.57 3,496.57 0.0K
10:21 3,496.72 3,497.87 3,496.72 3,497.72 0.0K
10:22 3,497.62 3,498.18 3,497.51 3,497.63 0.0K
10:23 3,497.98 3,497.98 3,497.01 3,497.01 0.0K
10:24 3,497.48 3,500.05 3,497.48 3,500.05 0.0K
10:25 3,499.70 3,500.17 3,499.37 3,499.37 0.0K
10:26 3,498.91 3,498.93 3,498.68 3,498.93 0.0K
10:27 3,498.89 3,498.89 3,498.17 3,498.46 0.0K
10:28 3,498.41 3,498.41 3,497.13 3,497.43 0.0K
10:29 3,497.45 3,497.64 3,496.70 3,496.70 0.0K
10:30 3,497.41 3,497.87 3,497.41 3,497.87 0.0K
10:31 3,497.87 3,498.16 3,497.87 3,498.16 0.0K
10:32 3,498.00 3,498.12 3,497.80 3,497.80 0.0K
10:33 3,497.74 3,498.93 3,497.74 3,498.93 0.0K
10:34 3,499.01 3,499.01 3,498.69 3,498.69 0.0K
10:35 3,498.74 3,498.78 3,498.51 3,498.78 0.0K
10:36 3,498.63 3,500.01 3,498.63 3,500.01 0.0K
10:37 3,500.08 3,500.33 3,499.95 3,500.33 0.0K
10:38 3,500.85 3,502.08 3,500.44 3,502.08 0.0K
10:39 3,502.53 3,502.53 3,501.43 3,501.43 0.0K
10:40 3,502.09 3,502.09 3,501.27 3,501.27 0.0K
10:41 3,501.08 3,501.45 3,500.68 3,500.90 0.0K
10:42 3,500.81 3,501.21 3,500.71 3,501.17 0.0K
10:43 3,501.38 3,501.38 3,500.66 3,500.66 0.0K
10:44 3,500.03 3,500.56 3,500.03 3,500.56 0.0K
10:45 3,500.87 3,501.20 3,500.51 3,500.51 0.0K
10:46 3,500.52 3,500.52 3,499.63 3,500.07 0.0K
10:47 3,499.67 3,499.67 3,499.51 3,499.59 0.0K
10:48 3,499.96 3,500.23 3,499.91 3,500.17 0.0K
10:49 3,499.78 3,499.78 3,498.57 3,498.90 0.0K
10:50 3,499.14 3,499.69 3,499.14 3,499.36 0.0K
10:51 3,499.39 3,499.75 3,499.37 3,499.75 0.0K
10:52 3,499.60 3,499.60 3,499.39 3,499.39 0.0K
10:53 3,499.75 3,499.75 3,499.48 3,499.53 0.0K
10:54 3,499.69 3,500.16 3,499.69 3,500.16 0.0K
10:55 3,500.23 3,500.53 3,500.15 3,500.15 0.0K
10:56 3,500.49 3,500.57 3,500.47 3,500.50 0.0K
10:57 3,500.45 3,500.59 3,500.41 3,500.59 0.0K
10:58 3,500.36 3,500.73 3,500.36 3,500.73 0.0K
10:59 3,500.71 3,501.00 3,500.71 3,501.00 0.0K
11:00 3,500.91 3,500.91 3,499.63 3,499.63 0.0K
11:01 3,499.52 3,500.09 3,499.52 3,499.95 0.0K
11:02 3,500.00 3,500.00 3,499.72 3,499.72 0.0K
11:03 3,499.80 3,499.87 3,499.15 3,499.15 0.0K
11:04 3,498.99 3,499.49 3,498.99 3,499.49 0.0K
11:05 3,499.13 3,499.13 3,498.24 3,498.53 0.0K
11:06 3,498.98 3,499.08 3,498.69 3,498.70 0.0K
11:07 3,498.08 3,498.08 3,497.14 3,497.14 0.0K
11:08 3,497.30 3,497.36 3,497.13 3,497.13 0.0K
11:09 3,497.16 3,497.82 3,497.16 3,497.33 0.0K
11:10 3,497.37 3,498.08 3,497.33 3,498.08 0.0K
11:11 3,498.36 3,498.36 3,496.79 3,496.79 0.0K
11:12 3,496.55 3,496.55 3,495.11 3,495.11 0.0K
11:13 3,495.33 3,495.33 3,494.88 3,495.01 0.0K
11:14 3,495.34 3,495.57 3,495.34 3,495.39 0.0K
11:15 3,495.31 3,495.33 3,495.02 3,495.02 0.0K
11:16 3,494.89 3,495.12 3,494.89 3,495.12 0.0K
11:17 3,495.19 3,495.19 3,495.00 3,495.00 0.0K
11:18 3,495.13 3,495.54 3,495.13 3,495.54 0.0K
11:19 3,495.60 3,495.60 3,495.11 3,495.11 0.0K
11:20 3,495.13 3,495.69 3,495.13 3,495.69 0.0K
11:21 3,495.73 3,495.73 3,495.36 3,495.36 0.0K
11:22 3,495.10 3,495.24 3,493.94 3,493.94 0.0K
11:23 3,493.42 3,494.63 3,493.42 3,494.63 0.0K
11:24 3,494.71 3,494.71 3,494.18 3,494.41 0.0K
11:25 3,494.13 3,494.16 3,493.21 3,493.21 0.0K
11:26 3,493.13 3,493.21 3,492.87 3,492.91 0.0K
11:27 3,493.47 3,493.47 3,492.70 3,492.70 0.0K
11:28 3,492.59 3,493.77 3,492.59 3,493.77 0.0K
11:29 3,493.91 3,493.96 3,493.72 3,493.96 0.0K
11:30 3,493.99 3,495.04 3,493.99 3,494.98 0.0K
11:31 3,494.73 3,495.02 3,494.73 3,495.02 0.0K
11:32 3,495.29 3,495.29 3,495.03 3,495.09 0.0K
11:33 3,495.03 3,495.19 3,494.91 3,494.91 0.0K
11:34 3,494.91 3,495.56 3,494.87 3,495.56 0.0K
11:35 3,495.39 3,495.39 3,495.07 3,495.07 0.0K
11:36 3,495.11 3,495.85 3,495.11 3,495.85 0.0K
11:37 3,496.14 3,496.69 3,496.14 3,496.69 0.0K
11:38 3,496.77 3,497.01 3,496.77 3,496.98 0.0K
11:39 3,497.23 3,497.23 3,496.88 3,496.88 0.0K
11:40 3,496.96 3,497.81 3,496.96 3,497.77 0.0K
11:41 3,497.54 3,497.54 3,497.08 3,497.26 0.0K
11:42 3,497.30 3,498.02 3,497.30 3,498.02 0.0K
11:43 3,497.96 3,498.95 3,497.96 3,498.95 0.0K
11:44 3,498.95 3,499.45 3,498.95 3,499.45 0.0K
11:45 3,499.82 3,499.86 3,499.67 3,499.67 0.0K
11:46 3,499.68 3,499.84 3,499.31 3,499.31 0.0K
11:47 3,499.40 3,499.40 3,498.99 3,499.10 0.0K
11:48 3,498.83 3,499.17 3,498.83 3,499.17 0.0K
11:49 3,499.67 3,499.91 3,499.55 3,499.55 0.0K
11:50 3,499.62 3,499.86 3,499.62 3,499.81 0.0K
11:51 3,499.81 3,500.13 3,499.71 3,500.13 0.0K
11:52 3,500.20 3,500.46 3,500.20 3,500.46 0.0K
11:53 3,500.45 3,501.04 3,500.35 3,501.04 0.0K
11:54 3,500.67 3,501.89 3,500.67 3,501.89 0.0K
11:55 3,501.78 3,502.20 3,501.68 3,501.93 0.0K
11:56 3,501.86 3,502.25 3,501.74 3,502.25 0.0K
11:57 3,503.20 3,503.30 3,502.94 3,502.94 0.0K
11:58 3,502.85 3,504.21 3,502.85 3,504.21 0.0K
11:59 3,504.42 3,504.42 3,504.07 3,504.20 0.0K
12:00 3,504.35 3,504.35 3,503.91 3,503.91 0.0K
12:01 3,504.81 3,505.09 3,504.81 3,505.09 0.0K
12:02 3,504.95 3,504.98 3,504.78 3,504.91 0.0K
12:03 3,504.66 3,504.66 3,504.25 3,504.25 0.0K
12:04 3,504.27 3,504.27 3,503.79 3,503.79 0.0K
12:05 3,504.10 3,504.10 3,503.92 3,503.97 0.0K
12:06 3,504.17 3,504.62 3,504.17 3,504.52 0.0K
12:07 3,504.46 3,504.46 3,503.61 3,503.61 0.0K
12:08 3,503.32 3,503.72 3,503.32 3,503.72 0.0K
12:09 3,503.89 3,504.03 3,503.80 3,503.95 0.0K
12:10 3,503.99 3,504.21 3,503.95 3,504.21 0.0K
12:11 3,504.15 3,504.15 3,503.66 3,503.66 0.0K
12:12 3,503.52 3,503.63 3,503.33 3,503.63 0.0K
12:13 3,503.85 3,504.01 3,503.79 3,503.79 0.0K
12:14 3,505.13 3,505.72 3,505.11 3,505.64 0.0K
12:15 3,505.41 3,505.55 3,505.31 3,505.52 0.0K
12:16 3,505.55 3,505.79 3,505.55 3,505.79 0.0K
12:17 3,505.60 3,505.97 3,505.52 3,505.52 0.0K
12:18 3,505.57 3,505.57 3,504.94 3,505.28 0.0K
12:19 3,505.27 3,505.38 3,505.06 3,505.26 0.0K
12:20 3,504.85 3,505.28 3,504.81 3,505.28 0.0K
12:21 3,505.57 3,505.57 3,505.12 3,505.25 0.0K
12:22 3,505.34 3,505.61 3,505.34 3,505.61 0.0K
12:23 3,505.68 3,505.83 3,505.64 3,505.83 0.0K
12:24 3,505.64 3,505.64 3,505.57 3,505.57 0.0K
12:25 3,505.49 3,505.83 3,505.40 3,505.83 0.0K
12:26 3,505.89 3,505.89 3,505.52 3,505.52 0.0K
12:27 3,505.43 3,505.47 3,505.10 3,505.10 0.0K
12:28 3,505.33 3,505.42 3,505.18 3,505.18 0.0K
12:29 3,505.33 3,505.60 3,505.33 3,505.60 0.0K
12:30 3,505.58 3,505.60 3,504.90 3,505.60 0.0K
12:31 3,505.53 3,505.63 3,505.53 3,505.60 0.0K
12:32 3,505.67 3,505.67 3,505.01 3,505.01 0.0K
12:33 3,504.31 3,504.70 3,504.31 3,504.58 0.0K
12:34 3,504.62 3,505.25 3,504.62 3,505.25 0.0K
12:35 3,505.17 3,505.17 3,505.04 3,505.04 0.0K
12:36 3,505.20 3,505.30 3,505.20 3,505.22 0.0K
12:37 3,505.31 3,505.43 3,504.83 3,504.83 0.0K
12:38 3,504.31 3,504.54 3,504.31 3,504.45 0.0K
12:39 3,504.40 3,504.40 3,504.18 3,504.26 0.0K
12:40 3,504.39 3,504.39 3,504.30 3,504.31 0.0K
12:41 3,504.37 3,504.43 3,504.12 3,504.12 0.0K
12:42 3,504.07 3,504.07 3,503.40 3,503.40 0.0K
12:43 3,503.27 3,503.37 3,503.17 3,503.17 0.0K
12:44 3,503.04 3,503.42 3,503.04 3,503.42 0.0K
12:45 3,503.54 3,503.95 3,503.54 3,503.95 0.0K
12:46 3,504.27 3,504.98 3,504.27 3,504.98 0.0K
12:47 3,505.10 3,505.32 3,505.10 3,505.32 0.0K
12:48 3,505.41 3,506.37 3,505.41 3,506.37 0.0K
12:49 3,506.21 3,506.21 3,505.86 3,505.86 0.0K
12:50 3,505.67 3,505.82 3,505.57 3,505.82 0.0K
12:51 3,505.92 3,506.38 3,505.92 3,506.35 0.0K
12:52 3,506.22 3,506.44 3,506.22 3,506.42 0.0K
12:53 3,506.28 3,506.28 3,506.12 3,506.19 0.0K
12:54 3,506.09 3,506.93 3,506.09 3,506.93 0.0K
12:55 3,506.98 3,506.98 3,506.85 3,506.85 0.0K
12:56 3,506.88 3,507.12 3,506.86 3,507.12 0.0K
12:57 3,507.25 3,507.25 3,507.17 3,507.17 0.0K
12:58 3,507.29 3,507.45 3,507.29 3,507.45 0.0K
12:59 3,507.62 3,507.88 3,507.62 3,507.63 0.0K
13:00 3,507.59 3,507.88 3,507.59 3,507.88 0.0K
13:01 3,507.97 3,507.97 3,507.49 3,507.49 0.0K
13:02 3,507.41 3,507.41 3,507.07 3,507.17 0.0K
13:03 3,507.02 3,507.02 3,506.34 3,506.34 0.0K
13:04 3,506.13 3,506.29 3,506.10 3,506.20 0.0K
13:05 3,506.16 3,506.49 3,506.16 3,506.49 0.0K
13:06 3,506.62 3,506.62 3,506.28 3,506.28 0.0K
13:07 3,506.32 3,506.39 3,505.33 3,505.33 0.0K
13:08 3,505.31 3,505.44 3,505.29 3,505.29 0.0K
13:09 3,505.41 3,505.59 3,505.41 3,505.59 0.0K
13:10 3,505.55 3,505.55 3,505.25 3,505.25 0.0K
13:11 3,505.39 3,505.40 3,505.26 3,505.26 0.0K
13:12 3,505.32 3,505.49 3,505.32 3,505.45 0.0K
13:13 3,505.43 3,505.62 3,505.43 3,505.62 0.0K
13:14 3,505.48 3,505.52 3,505.28 3,505.52 0.0K
13:15 3,505.96 3,506.02 3,505.78 3,505.78 0.0K
13:16 3,505.69 3,505.69 3,505.62 3,505.62 0.0K
13:17 3,505.55 3,505.57 3,505.01 3,505.01 0.0K
13:18 3,505.09 3,505.22 3,505.09 3,505.15 0.0K
13:19 3,505.13 3,505.13 3,504.83 3,504.83 0.0K
13:20 3,504.82 3,505.00 3,504.68 3,505.00 0.0K
13:21 3,505.02 3,505.02 3,504.39 3,504.40 0.0K
13:22 3,504.62 3,504.67 3,504.47 3,504.54 0.0K
13:23 3,504.49 3,504.49 3,504.15 3,504.15 0.0K
13:24 3,504.25 3,504.60 3,504.25 3,504.60 0.0K
13:25 3,504.77 3,504.96 3,504.72 3,504.72 0.0K
13:26 3,504.75 3,504.99 3,504.75 3,504.99 0.0K
13:27 3,504.96 3,505.02 3,504.83 3,504.83 0.0K
13:28 3,503.80 3,504.35 3,503.61 3,504.35 0.0K
13:29 3,504.43 3,504.43 3,504.25 3,504.25 0.0K
13:30 3,504.35 3,504.35 3,504.13 3,504.35 0.0K
13:31 3,504.63 3,504.63 3,504.09 3,504.09 0.0K
13:32 3,504.08 3,504.15 3,504.08 3,504.10 0.0K
13:33 3,504.45 3,504.71 3,504.43 3,504.71 0.0K
13:34 3,504.84 3,504.84 3,504.37 3,504.37 0.0K
13:35 3,504.55 3,504.55 3,504.31 3,504.31 0.0K
13:36 3,504.23 3,504.48 3,504.19 3,504.48 0.0K
13:37 3,504.47 3,504.57 3,504.47 3,504.56 0.0K
13:38 3,504.46 3,504.46 3,504.38 3,504.46 0.0K
13:39 3,504.65 3,504.74 3,504.65 3,504.65 0.0K
13:40 3,504.60 3,504.60 3,504.40 3,504.40 0.0K
13:41 3,504.31 3,504.31 3,503.87 3,503.87 0.0K
13:42 3,503.75 3,503.75 3,503.52 3,503.52 0.0K
13:43 3,503.34 3,503.34 3,502.71 3,502.74 0.0K
13:44 3,502.59 3,502.60 3,502.31 3,502.31 0.0K
13:45 3,502.09 3,502.58 3,502.09 3,502.58 0.0K
13:46 3,502.66 3,502.97 3,502.66 3,502.85 0.0K
13:47 3,502.85 3,502.85 3,502.66 3,502.66 0.0K
13:48 3,502.80 3,503.00 3,502.80 3,503.00 0.0K
13:49 3,503.09 3,503.11 3,502.70 3,502.70 0.0K
13:50 3,502.73 3,502.73 3,502.60 3,502.67 0.0K
13:51 3,502.72 3,503.13 3,502.69 3,503.13 0.0K
13:52 3,503.12 3,503.62 3,503.12 3,503.59 0.0K
13:53 3,503.74 3,503.81 3,503.65 3,503.81 0.0K
13:54 3,503.74 3,503.74 3,503.44 3,503.44 0.0K
13:55 3,503.35 3,503.45 3,503.34 3,503.34 0.0K
13:56 3,503.51 3,503.60 3,503.44 3,503.57 0.0K
13:57 3,503.70 3,503.70 3,503.14 3,503.14 0.0K
13:58 3,503.08 3,503.08 3,502.82 3,502.84 0.0K
13:59 3,502.82 3,503.02 3,502.82 3,502.99 0.0K
14:00 3,502.94 3,502.94 3,502.52 3,502.70 0.0K
14:01 3,502.73 3,502.77 3,502.65 3,502.65 0.0K
14:02 3,502.62 3,502.67 3,502.29 3,502.29 0.0K
14:03 3,502.16 3,502.39 3,502.16 3,502.39 0.0K
14:04 3,502.63 3,502.63 3,501.79 3,501.79 0.0K
14:05 3,501.57 3,501.57 3,500.95 3,500.95 0.0K
14:06 3,501.01 3,501.05 3,500.92 3,500.92 0.0K
14:07 3,500.81 3,501.52 3,500.81 3,501.52 0.0K
14:08 3,501.63 3,501.73 3,501.53 3,501.73 0.0K
14:09 3,501.87 3,502.06 3,501.87 3,502.01 0.0K
14:10 3,502.01 3,502.01 3,501.77 3,501.77 0.0K
14:11 3,501.63 3,501.64 3,501.49 3,501.64 0.0K
14:12 3,501.63 3,501.63 3,501.13 3,501.13 0.0K
14:13 3,501.01 3,501.01 3,500.78 3,501.01 0.0K
14:14 3,501.09 3,501.13 3,501.08 3,501.13 0.0K
14:15 3,501.12 3,501.12 3,500.85 3,501.02 0.0K
14:16 3,501.07 3,501.12 3,501.06 3,501.07 0.0K
14:17 3,501.16 3,501.16 3,501.09 3,501.14 0.0K
14:18 3,501.17 3,501.31 3,501.12 3,501.18 0.0K
14:19 3,501.09 3,501.23 3,501.09 3,501.23 0.0K
14:20 3,501.19 3,501.19 3,500.97 3,501.14 0.0K
14:21 3,501.35 3,501.52 3,501.35 3,501.52 0.0K
14:22 3,501.47 3,502.04 3,501.47 3,502.04 0.0K
14:23 3,502.16 3,502.17 3,502.06 3,502.17 0.0K
14:24 3,502.19 3,502.78 3,502.19 3,502.69 0.0K
14:25 3,502.48 3,502.48 3,502.02 3,502.02 0.0K
14:26 3,501.79 3,501.79 3,501.45 3,501.73 0.0K
14:27 3,501.92 3,502.56 3,501.92 3,502.56 0.0K
14:28 3,502.50 3,502.75 3,502.50 3,502.75 0.0K
14:29 3,502.76 3,503.10 3,502.76 3,502.96 0.0K
14:30 3,502.64 3,502.73 3,502.57 3,502.57 0.0K
14:31 3,502.57 3,502.78 3,502.47 3,502.78 0.0K
14:32 3,502.76 3,502.98 3,502.76 3,502.98 0.0K
14:33 3,503.01 3,503.19 3,503.01 3,503.19 0.0K
14:34 3,503.30 3,503.80 3,503.30 3,503.80 0.0K
14:35 3,503.73 3,503.73 3,503.68 3,503.69 0.0K
14:36 3,503.66 3,503.79 3,503.61 3,503.79 0.0K
14:37 3,503.97 3,504.24 3,503.97 3,504.20 0.0K
14:38 3,504.20 3,504.27 3,504.20 3,504.24 0.0K
14:39 3,504.23 3,504.28 3,504.23 3,504.23 0.0K
14:40 3,504.06 3,504.21 3,504.06 3,504.15 0.0K
14:41 3,504.12 3,504.30 3,504.10 3,504.30 0.0K
14:42 3,504.26 3,504.26 3,504.11 3,504.14 0.0K
14:43 3,504.16 3,504.22 3,504.04 3,504.22 0.0K
14:44 3,504.38 3,504.43 3,504.34 3,504.38 0.0K
14:45 3,504.36 3,504.37 3,504.30 3,504.37 0.0K
14:46 3,504.41 3,504.93 3,504.41 3,504.74 0.0K
14:47 3,504.82 3,505.31 3,504.82 3,505.31 0.0K
14:48 3,505.22 3,505.49 3,505.22 3,505.49 0.0K
14:49 3,505.56 3,506.50 3,505.56 3,506.50 0.0K
14:50 3,506.55 3,506.55 3,505.91 3,505.91 0.0K
14:51 3,505.76 3,505.76 3,505.33 3,505.35 0.0K
14:52 3,505.52 3,505.56 3,505.49 3,505.52 0.0K
14:53 3,505.48 3,505.65 3,505.46 3,505.65 0.0K
14:54 3,505.75 3,505.88 3,505.75 3,505.88 0.0K
14:55 3,505.98 3,506.11 3,505.84 3,506.11 0.0K
14:56 3,506.11 3,506.18 3,506.10 3,506.18 0.0K
14:57 3,506.11 3,506.11 3,505.89 3,505.89 0.0K
14:58 3,505.87 3,505.87 3,505.31 3,505.31 0.0K
14:59 3,505.35 3,505.35 3,505.00 3,505.00 0.0K
15:00 3,505.25 3,505.66 3,505.25 3,505.53 0.0K
15:01 3,505.70 3,505.70 3,505.66 3,505.70 0.0K
15:02 3,505.76 3,505.78 3,505.63 3,505.63 0.0K
15:03 3,505.59 3,505.59 3,505.44 3,505.44 0.0K
15:04 3,505.18 3,505.20 3,505.02 3,505.20 0.0K
15:05 3,505.33 3,505.51 3,505.33 3,505.49 0.0K
15:06 3,505.49 3,505.49 3,505.06 3,505.06 0.0K
15:07 3,505.07 3,505.14 3,505.00 3,505.14 0.0K
15:08 3,505.17 3,505.20 3,505.12 3,505.19 0.0K
15:09 3,505.32 3,505.53 3,505.28 3,505.31 0.0K
15:10 3,505.29 3,505.63 3,505.25 3,505.57 0.0K
15:11 3,505.49 3,505.70 3,505.49 3,505.70 0.0K
15:12 3,505.72 3,505.92 3,505.72 3,505.84 0.0K
15:13 3,505.75 3,505.75 3,505.09 3,505.09 0.0K
15:14 3,505.29 3,505.49 3,505.29 3,505.44 0.0K
15:15 3,505.29 3,505.29 3,504.96 3,504.96 0.0K
15:16 3,504.76 3,504.89 3,504.70 3,504.70 0.0K
15:17 3,504.79 3,504.93 3,504.79 3,504.88 0.0K
15:18 3,504.85 3,505.01 3,504.85 3,504.93 0.0K
15:19 3,505.00 3,505.00 3,504.66 3,504.74 0.0K
15:20 3,504.84 3,504.94 3,504.84 3,504.94 0.0K
15:21 3,504.95 3,504.95 3,504.79 3,504.94 0.0K
15:22 3,504.79 3,504.79 3,504.68 3,504.70 0.0K
15:23 3,504.86 3,505.16 3,504.86 3,505.16 0.0K
15:24 3,505.05 3,505.05 3,504.95 3,504.99 0.0K
15:25 3,504.86 3,504.86 3,504.51 3,504.60 0.0K
15:26 3,504.76 3,505.08 3,504.69 3,505.08 0.0K
15:27 3,504.97 3,505.18 3,504.97 3,505.18 0.0K
15:28 3,505.08 3,505.09 3,504.76 3,504.76 0.0K
15:29 3,504.62 3,504.62 3,503.89 3,503.94 0.0K
15:30 3,503.72 3,504.16 3,503.71 3,504.16 0.0K
15:31 3,504.19 3,504.19 3,503.78 3,503.78 0.0K
15:32 3,503.82 3,503.82 3,503.55 3,503.55 0.0K
15:33 3,503.47 3,504.11 3,503.47 3,504.11 0.0K
15:34 3,504.10 3,504.40 3,504.02 3,504.40 0.0K
15:35 3,504.47 3,504.47 3,504.19 3,504.44 0.0K
15:36 3,504.61 3,504.61 3,504.35 3,504.35 0.0K
15:37 3,504.26 3,504.35 3,504.18 3,504.18 0.0K
15:38 3,504.01 3,504.01 3,503.87 3,503.87 0.0K
15:39 3,503.84 3,503.84 3,503.31 3,503.36 0.0K
15:40 3,503.42 3,503.79 3,503.42 3,503.79 0.0K
15:41 3,503.81 3,503.84 3,503.37 3,503.37 0.0K
15:42 3,503.17 3,503.36 3,503.13 3,503.13 0.0K
15:43 3,502.99 3,502.99 3,502.30 3,502.38 0.0K
15:44 3,502.25 3,502.25 3,501.70 3,501.70 0.0K
15:45 3,501.84 3,502.11 3,501.56 3,502.11 0.0K
15:46 3,501.86 3,501.89 3,501.70 3,501.70 0.0K
15:47 3,501.68 3,501.69 3,501.51 3,501.68 0.0K
15:48 3,501.66 3,502.10 3,501.66 3,502.10 0.0K
15:49 3,501.96 3,502.30 3,501.96 3,502.30 0.0K
15:50 3,502.06 3,503.39 3,502.06 3,502.66 0.0K
15:51 3,502.33 3,502.40 3,501.95 3,502.10 0.0K
15:52 3,502.09 3,502.09 3,501.67 3,501.67 0.0K
15:53 3,501.82 3,501.82 3,501.40 3,501.40 0.0K
15:54 3,501.69 3,502.76 3,501.69 3,502.76 0.0K
15:55 3,502.59 3,503.97 3,502.59 3,503.97 0.0K
15:56 3,504.03 3,504.03 3,503.45 3,503.45 0.0K
15:57 3,503.41 3,503.63 3,503.11 3,503.63 0.0K
15:58 3,503.76 3,503.84 3,503.76 3,503.79 0.0K
15:59 3,504.02 3,504.02 3,503.45 3,503.88 0.0K
16:00 3,504.12 3,504.35 3,504.12 3,504.29 0.0K
16:01 3,504.17 3,504.17 3,504.12 3,504.17 0.0K
16:02 3,504.17 3,504.25 3,504.17 3,504.25 0.0K
16:03 3,504.28 3,504.28 3,504.09 3,504.09 0.0K
16:04 3,504.25 3,504.26 3,504.20 3,504.20 0.0K
16:05 3,504.19 3,504.32 3,504.04 3,504.32 0.0K
16:06 3,504.34 3,504.34 3,504.28 3,504.31 0.0K
16:07 3,504.30 3,504.40 3,504.30 3,504.40 0.0K
16:08 3,504.40 3,504.40 3,504.34 3,504.35 0.0K
16:09 3,504.25 3,504.38 3,504.25 3,504.35 0.0K
16:10 3,504.36 3,504.38 3,504.30 3,504.32 0.0K
16:11 3,504.30 3,504.30 3,504.20 3,504.20 0.0K
16:12 3,504.29 3,504.29 3,504.22 3,504.25 0.0K
16:13 3,504.30 3,504.30 3,504.15 3,504.24 0.0K
16:14 3,504.22 3,504.23 3,504.20 3,504.20 0.0K
16:15 3,504.22 3,504.22 3,504.22 3,504.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles