3,916.07
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,563.36 | 3,576.86 | 3,553.63 | 3,566.36 | 0.0M |
| 2024-12-28 | 3,591.26 | 3,591.62 | 3,571.14 | 3,585.22 | 0.0M |
| 2024-12-27 | 3,598.61 | 3,604.71 | 3,592.90 | 3,601.81 | 0.0M |
| 2024-12-25 | 3,585.10 | 3,602.55 | 3,584.69 | 3,602.47 | 0.0M |
| 2024-12-24 | 3,571.20 | 3,583.07 | 3,557.64 | 3,581.84 | 0.0M |
| 2024-12-21 | 3,532.35 | 3,578.46 | 3,532.35 | 3,566.85 | 0.0M |
| 2024-12-20 | 3,559.72 | 3,564.14 | 3,540.30 | 3,540.37 | 0.0M |
| 2024-12-19 | 3,595.45 | 3,601.06 | 3,540.76 | 3,540.77 | 0.0M |
| 2024-12-18 | 3,594.47 | 3,598.41 | 3,592.37 | 3,596.00 | 0.0M |
| 2024-12-17 | 3,600.35 | 3,603.66 | 3,597.65 | 3,601.18 | 0.0M |
| 2024-12-14 | 3,599.77 | 3,601.93 | 3,591.51 | 3,595.74 | 0.0M |
| 2024-12-13 | 3,600.35 | 3,601.34 | 3,593.86 | 3,594.01 | 0.0M |
| 2024-12-12 | 3,599.35 | 3,603.60 | 3,599.35 | 3,601.25 | 0.0M |
| 2024-12-11 | 3,596.47 | 3,598.76 | 3,589.96 | 3,591.46 | 0.0M |
| 2024-12-10 | 3,602.10 | 3,603.94 | 3,593.97 | 3,595.21 | 0.0M |
| 2024-12-07 | 3,602.73 | 3,602.73 | 3,602.73 | 3,602.73 | 0.0M |
| 2024-12-06 | 3,600.03 | 3,600.03 | 3,600.03 | 3,600.03 | 0.0M |
| 2024-12-05 | 3,602.43 | 3,602.43 | 3,602.43 | 3,602.43 | 0.0M |
| 2024-12-04 | 3,593.74 | 3,593.74 | 3,593.74 | 3,593.74 | 0.0M |
| 2024-12-03 | 3,596.37 | 3,596.37 | 3,596.37 | 3,596.37 | 0.0M |
| 2024-11-30 | 3,590.31 | 3,590.31 | 3,590.31 | 3,590.31 | 0.0M |
| 2024-11-28 | 3,581.13 | 3,581.13 | 3,581.13 | 3,581.13 | 0.0M |
| 2024-11-27 | 3,584.19 | 3,584.19 | 3,584.19 | 3,584.19 | 0.0M |
| 2024-11-26 | 3,578.25 | 3,578.25 | 3,578.25 | 3,578.25 | 0.0M |
| 2024-11-23 | 3,568.28 | 3,568.28 | 3,568.28 | 3,568.28 | 0.0M |
| 2024-11-22 | 3,561.37 | 3,561.37 | 3,561.37 | 3,561.37 | 0.0M |
| 2024-11-21 | 3,552.09 | 3,552.09 | 3,552.09 | 3,552.09 | 0.0M |
| 2024-11-20 | 3,552.52 | 3,552.52 | 3,552.52 | 3,552.52 | 0.0M |
| 2024-11-19 | 3,547.77 | 3,547.77 | 3,547.77 | 3,547.77 | 0.0M |
| 2024-11-16 | 3,540.26 | 3,540.26 | 3,540.26 | 3,540.26 | 0.0M |
| 2024-11-15 | 3,559.90 | 3,559.90 | 3,559.90 | 3,559.90 | 0.0M |
| 2024-11-14 | 3,570.10 | 3,570.10 | 3,570.10 | 3,570.10 | 0.0M |
| 2024-11-13 | 3,567.93 | 3,567.93 | 3,567.93 | 3,567.93 | 0.0M |
| 2024-11-12 | 3,569.09 | 3,569.09 | 3,569.09 | 3,569.09 | 0.0M |
| 2024-11-09 | 3,566.84 | 3,566.84 | 3,566.84 | 3,566.84 | 0.0M |
| 2024-11-08 | 3,561.92 | 3,561.92 | 3,561.92 | 3,561.92 | 0.0M |
| 2024-11-07 | 3,550.55 | 3,550.55 | 3,550.55 | 3,550.55 | 0.0M |
| 2024-11-06 | 3,508.78 | 3,508.78 | 3,508.78 | 3,508.78 | 0.0M |
| 2024-11-05 | 3,483.13 | 3,483.13 | 3,483.13 | 3,483.13 | 0.0M |
| 2024-11-02 | 3,485.88 | 3,485.88 | 3,485.88 | 3,485.88 | 0.0M |
| 2024-11-01 | 3,477.50 | 3,477.50 | 3,477.50 | 3,477.50 | 0.0M |
| 2024-10-31 | 3,509.97 | 3,509.97 | 3,509.97 | 3,509.97 | 0.0M |
| 2024-10-30 | 3,522.22 | 3,522.22 | 3,522.22 | 3,522.22 | 0.0M |
| 2024-10-29 | 3,515.61 | 3,515.61 | 3,515.61 | 3,515.61 | 0.0M |
| 2024-10-26 | 3,506.46 | 3,506.46 | 3,506.46 | 3,506.46 | 0.0M |
| 2024-10-25 | 3,511.79 | 3,511.79 | 3,511.79 | 3,511.79 | 0.0M |
| 2024-10-24 | 3,507.09 | 3,507.09 | 3,507.09 | 3,507.09 | 0.0M |
| 2024-10-23 | 3,520.82 | 3,520.82 | 3,520.82 | 3,520.82 | 0.0M |
| 2024-10-22 | 3,521.75 | 3,521.75 | 3,521.75 | 3,521.75 | 0.0M |
| 2024-10-19 | 3,521.85 | 3,521.85 | 3,521.85 | 3,521.85 | 0.0M |
| 2024-10-18 | 3,514.51 | 3,514.51 | 3,514.51 | 3,514.51 | 0.0M |
| 2024-10-17 | 3,511.26 | 3,511.26 | 3,511.26 | 3,511.26 | 0.0M |
| 2024-10-16 | 3,502.47 | 3,502.47 | 3,502.47 | 3,502.47 | 0.0M |
| 2024-10-15 | 3,515.79 | 3,515.79 | 3,515.79 | 3,515.79 | 0.0M |
| 2024-10-12 | 3,498.59 | 3,498.59 | 3,498.59 | 3,498.59 | 0.0M |
| 2024-10-11 | 3,490.67 | 3,490.67 | 3,490.67 | 3,490.67 | 0.0M |
| 2024-10-10 | 3,492.69 | 3,492.69 | 3,492.69 | 3,492.69 | 0.0M |
| 2024-10-09 | 3,480.74 | 3,480.74 | 3,480.74 | 3,480.74 | 0.0M |
| 2024-10-08 | 3,464.07 | 3,464.07 | 3,464.07 | 3,464.07 | 0.0M |
| 2024-10-05 | 3,479.77 | 3,479.77 | 3,479.77 | 3,479.77 | 0.0M |
| 2024-10-04 | 3,460.36 | 3,460.36 | 3,460.36 | 3,460.36 | 0.0M |
| 2024-10-03 | 3,464.24 | 3,464.24 | 3,464.24 | 3,464.24 | 0.0M |
| 2024-10-02 | 3,461.81 | 3,461.81 | 3,461.81 | 3,461.81 | 0.0M |
| 2024-10-01 | 3,477.37 | 3,477.37 | 3,477.37 | 3,477.37 | 0.0M |
| 2024-09-28 | 3,467.53 | 3,467.53 | 3,467.53 | 3,467.53 | 0.0M |
| 2024-09-27 | 3,475.05 | 3,475.05 | 3,475.05 | 3,475.05 | 0.0M |
| 2024-09-26 | 3,467.22 | 3,467.22 | 3,467.22 | 3,467.22 | 0.0M |
| 2024-09-25 | 3,469.09 | 3,469.09 | 3,469.09 | 3,469.09 | 0.0M |
| 2024-09-24 | 3,463.76 | 3,463.76 | 3,463.76 | 3,463.76 | 0.0M |
| 2024-09-21 | 3,456.04 | 3,456.04 | 3,456.04 | 3,456.04 | 0.0M |
| 2024-09-20 | 3,461.49 | 3,461.49 | 3,461.49 | 3,461.49 | 0.0M |
| 2024-09-19 | 3,433.28 | 3,433.28 | 3,433.28 | 3,433.28 | 0.0M |
| 2024-09-18 | 3,436.44 | 3,436.44 | 3,436.44 | 3,436.44 | 0.0M |
| 2024-09-17 | 3,433.37 | 3,433.37 | 3,433.37 | 3,433.37 | 0.0M |
| 2024-09-14 | 3,430.96 | 3,430.96 | 3,430.96 | 3,430.96 | 0.0M |
| 2024-09-13 | 3,420.29 | 3,420.29 | 3,420.29 | 3,420.29 | 0.0M |
| 2024-09-12 | 3,406.79 | 3,406.79 | 3,406.79 | 3,406.79 | 0.0M |
| 2024-09-11 | 3,384.42 | 3,384.42 | 3,384.42 | 3,384.42 | 0.0M |
| 2024-09-10 | 3,377.78 | 3,377.78 | 3,377.78 | 3,377.78 | 0.0M |
| 2024-09-07 | 3,349.02 | 3,349.02 | 3,349.02 | 3,349.02 | 0.0M |
| 2024-09-06 | 3,389.75 | 3,389.75 | 3,389.75 | 3,389.75 | 0.0M |
| 2024-09-05 | 3,388.89 | 3,388.89 | 3,388.89 | 3,388.89 | 0.0M |
| 2024-09-04 | 3,399.04 | 3,399.04 | 3,399.04 | 3,399.04 | 0.0M |
| 2024-08-31 | 3,439.84 | 3,439.84 | 3,439.84 | 3,439.84 | 0.0M |
| 2024-08-30 | 3,425.33 | 3,425.33 | 3,425.33 | 3,425.33 | 0.0M |
| 2024-08-29 | 3,418.98 | 3,418.98 | 3,418.98 | 3,418.98 | 0.0M |
| 2024-08-28 | 3,450.10 | 3,450.10 | 3,450.10 | 3,450.10 | 0.0M |
| 2024-08-27 | 3,449.59 | 3,449.59 | 3,449.59 | 3,449.59 | 0.0M |
| 2024-08-24 | 3,448.07 | 3,448.07 | 3,448.07 | 3,448.07 | 0.0M |
| 2024-08-23 | 3,447.36 | 3,447.36 | 3,447.36 | 3,447.36 | 0.0M |
| 2024-08-22 | 3,446.81 | 3,446.81 | 3,446.81 | 3,446.81 | 0.0M |
| 2024-08-21 | 3,446.11 | 3,446.11 | 3,446.11 | 3,446.11 | 0.0M |
| 2024-08-20 | 3,445.92 | 3,445.92 | 3,445.92 | 3,445.92 | 0.0M |
| 2024-08-17 | 3,444.06 | 3,444.06 | 3,444.06 | 3,444.06 | 0.0M |
| 2024-08-16 | 3,442.95 | 3,442.95 | 3,442.95 | 3,442.95 | 0.0M |
| 2024-08-15 | 3,439.42 | 3,439.42 | 3,439.42 | 3,439.42 | 0.0M |
| 2024-08-14 | 3,438.01 | 3,438.01 | 3,438.01 | 3,438.01 | 0.0M |
| 2024-08-13 | 3,428.69 | 3,428.69 | 3,428.69 | 3,428.69 | 0.0M |
| 2024-08-10 | 3,426.49 | 3,426.49 | 3,426.49 | 3,426.49 | 0.0M |
| 2024-08-09 | 3,420.55 | 3,420.55 | 3,420.55 | 3,420.55 | 0.0M |
| 2024-08-08 | 3,395.21 | 3,395.21 | 3,395.21 | 3,395.21 | 0.0M |
| 2024-08-07 | 3,397.33 | 3,397.33 | 3,397.33 | 3,397.33 | 0.0M |
| 2024-08-06 | 3,373.54 | 3,373.54 | 3,373.54 | 3,373.54 | 0.0M |
| 2024-08-03 | 3,411.56 | 3,411.56 | 3,411.56 | 3,411.56 | 0.0M |
| 2024-08-02 | 3,426.22 | 3,426.22 | 3,426.22 | 3,426.22 | 0.0M |
| 2024-08-01 | 3,431.17 | 3,431.17 | 3,431.17 | 3,431.17 | 0.0M |
| 2024-07-31 | 3,424.23 | 3,424.23 | 3,424.23 | 3,424.23 | 0.0M |
| 2024-07-30 | 3,426.77 | 3,426.77 | 3,426.77 | 3,426.77 | 0.0M |
| 2024-07-27 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2024-07-26 | 3,415.47 | 3,415.47 | 3,415.47 | 3,415.47 | 0.0M |
| 2024-07-25 | 3,419.10 | 3,419.10 | 3,419.10 | 3,419.10 | 0.0M |
| 2024-07-24 | 3,427.53 | 3,427.53 | 3,427.53 | 3,427.53 | 0.0M |
| 2024-07-23 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0M |
| 2024-07-20 | 3,420.04 | 3,420.04 | 3,420.04 | 3,420.04 | 0.0M |
| 2024-07-19 | 3,422.17 | 3,422.17 | 3,422.17 | 3,422.17 | 0.0M |
| 2024-07-18 | 3,421.97 | 3,421.97 | 3,421.97 | 3,421.97 | 0.0M |
| 2024-07-17 | 3,425.24 | 3,425.24 | 3,425.24 | 3,425.24 | 0.0M |
| 2024-07-16 | 3,423.23 | 3,423.23 | 3,423.23 | 3,423.23 | 0.0M |
| 2024-07-13 | 3,421.70 | 3,421.70 | 3,421.70 | 3,421.70 | 0.0M |
| 2024-07-12 | 3,420.33 | 3,420.33 | 3,420.33 | 3,420.33 | 0.0M |
| 2024-07-11 | 3,420.32 | 3,420.32 | 3,420.32 | 3,420.32 | 0.0M |
| 2024-07-10 | 3,418.76 | 3,418.76 | 3,418.76 | 3,418.76 | 0.0M |
| 2024-07-09 | 3,417.73 | 3,417.73 | 3,417.73 | 3,417.73 | 0.0M |
| 2024-07-06 | 3,415.38 | 3,415.38 | 3,415.38 | 3,415.38 | 0.0M |
| 2024-07-04 | 3,418.10 | 3,418.10 | 3,418.10 | 3,418.10 | 0.0M |
| 2024-07-03 | 3,411.01 | 3,411.01 | 3,411.01 | 3,411.01 | 0.0M |
| 2024-07-02 | 3,410.26 | 3,410.26 | 3,410.26 | 3,410.26 | 0.0M |
| 2024-06-29 | 3,407.12 | 3,407.12 | 3,407.12 | 3,407.12 | 0.0M |
| 2024-06-28 | 3,408.08 | 3,408.08 | 3,408.08 | 3,408.08 | 0.0M |
| 2024-06-27 | 3,405.43 | 3,405.43 | 3,405.43 | 3,405.43 | 0.0M |
| 2024-06-26 | 3,405.31 | 3,405.31 | 3,405.31 | 3,405.31 | 0.0M |
| 2024-06-25 | 3,401.85 | 3,401.85 | 3,401.85 | 3,401.85 | 0.0M |
| 2024-06-22 | 3,401.16 | 3,401.16 | 3,401.16 | 3,401.16 | 0.0M |
| 2024-06-21 | 3,399.49 | 3,399.49 | 3,399.49 | 3,399.49 | 0.0M |
| 2024-06-19 | 3,400.86 | 3,400.86 | 3,400.86 | 3,400.86 | 0.0M |
| 2024-06-18 | 3,399.24 | 3,399.24 | 3,399.24 | 3,399.24 | 0.0M |
| 2024-06-15 | 3,394.47 | 3,394.47 | 3,394.47 | 3,394.47 | 0.0M |
| 2024-06-14 | 3,395.76 | 3,395.76 | 3,395.76 | 3,395.76 | 0.0M |
| 2024-06-13 | 3,393.95 | 3,393.95 | 3,393.95 | 3,393.95 | 0.0M |
| 2024-06-12 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0M |
| 2024-06-11 | 3,388.05 | 3,388.05 | 3,388.05 | 3,388.05 | 0.0M |
| 2024-06-08 | 3,385.45 | 3,385.45 | 3,385.45 | 3,385.45 | 0.0M |
| 2024-06-07 | 3,383.87 | 3,383.87 | 3,383.87 | 3,383.87 | 0.0M |
| 2024-06-06 | 3,383.56 | 3,383.56 | 3,383.56 | 3,383.56 | 0.0M |
| 2024-06-05 | 3,376.72 | 3,376.72 | 3,376.72 | 3,376.72 | 0.0M |
| 2024-06-04 | 3,374.79 | 3,374.79 | 3,374.79 | 3,374.79 | 0.0M |
| 2024-06-01 | 3,372.49 | 3,372.49 | 3,372.49 | 3,372.49 | 0.0M |
| 2024-05-31 | 3,362.68 | 3,362.68 | 3,362.68 | 3,362.68 | 0.0M |
| 2024-05-30 | 3,367.01 | 3,367.01 | 3,367.01 | 3,367.01 | 0.0M |
| 2024-05-29 | 3,372.24 | 3,372.24 | 3,372.24 | 3,372.24 | 0.0M |
| 2024-05-25 | 3,371.25 | 3,371.25 | 3,371.25 | 3,371.25 | 0.0M |
| 2024-05-24 | 3,365.41 | 3,365.41 | 3,365.41 | 3,365.41 | 0.0M |
| 2024-05-23 | 3,369.58 | 3,369.58 | 3,369.58 | 3,369.58 | 0.0M |
| 2024-05-22 | 3,370.31 | 3,370.31 | 3,370.31 | 3,370.31 | 0.0M |
| 2024-05-21 | 3,368.80 | 3,368.80 | 3,368.80 | 3,368.80 | 0.0M |
| 2024-05-18 | 3,366.51 | 3,366.51 | 3,366.51 | 3,366.51 | 0.0M |
| 2024-05-17 | 3,362.44 | 3,362.44 | 3,362.44 | 3,362.44 | 0.0M |
| 2024-05-16 | 3,365.69 | 3,365.69 | 3,365.69 | 3,365.69 | 0.0M |
| 2024-05-15 | 3,354.29 | 3,354.29 | 3,354.29 | 3,354.29 | 0.0M |
| 2024-05-14 | 3,347.32 | 3,347.32 | 3,347.32 | 3,347.32 | 0.0M |
| 2024-05-11 | 3,347.08 | 3,347.08 | 3,347.08 | 3,347.08 | 0.0M |
| 2024-05-10 | 3,345.47 | 3,345.47 | 3,345.47 | 3,345.47 | 0.0M |
| 2024-05-09 | 3,336.55 | 3,336.55 | 3,336.55 | 3,336.55 | 0.0M |
| 2024-05-08 | 3,337.01 | 3,337.01 | 3,337.01 | 3,337.01 | 0.0M |
| 2024-05-07 | 3,333.59 | 3,333.59 | 3,333.59 | 3,333.59 | 0.0M |
| 2024-05-04 | 3,321.61 | 3,321.61 | 3,321.61 | 3,321.61 | 0.0M |
| 2024-05-03 | 3,303.58 | 3,303.58 | 3,303.58 | 3,303.58 | 0.0M |
| 2024-05-02 | 3,288.96 | 3,288.96 | 3,288.96 | 3,288.96 | 0.0M |
| 2024-05-01 | 3,291.12 | 3,291.12 | 3,291.12 | 3,291.12 | 0.0M |
| 2024-04-30 | 3,313.43 | 3,313.43 | 3,313.43 | 3,313.43 | 0.0M |
| 2024-04-27 | 3,307.12 | 3,307.12 | 3,307.12 | 3,307.12 | 0.0M |
| 2024-04-26 | 3,304.08 | 3,304.08 | 3,304.08 | 3,304.08 | 0.0M |
| 2024-04-25 | 3,292.36 | 3,292.36 | 3,292.36 | 3,292.36 | 0.0M |
| 2024-04-24 | 3,295.47 | 3,295.47 | 3,295.47 | 3,295.47 | 0.0M |
| 2024-04-23 | 3,275.68 | 3,275.68 | 3,275.68 | 3,275.68 | 0.0M |
| 2024-04-20 | 3,256.20 | 3,256.20 | 3,256.20 | 3,256.20 | 0.0M |
| 2024-04-19 | 3,272.30 | 3,272.30 | 3,272.30 | 3,272.30 | 0.0M |
| 2024-04-18 | 3,271.44 | 3,271.44 | 3,271.44 | 3,271.44 | 0.0M |
| 2024-04-17 | 3,279.26 | 3,279.26 | 3,279.26 | 3,279.26 | 0.0M |
| 2024-04-16 | 3,279.91 | 3,279.91 | 3,279.91 | 3,279.91 | 0.0M |
| 2024-04-13 | 3,293.23 | 3,293.23 | 3,293.23 | 3,293.23 | 0.0M |
| 2024-04-12 | 3,312.42 | 3,312.42 | 3,312.42 | 3,312.42 | 0.0M |
| 2024-04-11 | 3,302.55 | 3,302.55 | 3,302.55 | 3,302.55 | 0.0M |
| 2024-04-10 | 3,315.91 | 3,315.91 | 3,315.91 | 3,315.91 | 0.0M |
| 2024-04-09 | 3,311.89 | 3,311.89 | 3,311.89 | 3,311.89 | 0.0M |
| 2024-04-06 | 3,307.74 | 3,307.74 | 3,307.74 | 3,307.74 | 0.0M |
| 2024-04-05 | 3,296.62 | 3,296.62 | 3,296.62 | 3,296.62 | 0.0M |
| 2024-04-04 | 3,312.44 | 3,312.44 | 3,312.44 | 3,312.44 | 0.0M |
| 2024-04-03 | 3,308.08 | 3,308.08 | 3,308.08 | 3,308.08 | 0.0M |
| 2024-04-02 | 3,316.65 | 3,316.65 | 3,316.65 | 3,316.65 | 0.0M |
| 2024-03-29 | 3,315.36 | 3,315.36 | 3,315.36 | 3,315.36 | 0.0M |
| 2024-03-28 | 3,316.58 | 3,316.58 | 3,316.58 | 3,316.58 | 0.0M |
| 2024-03-27 | 3,307.72 | 3,307.72 | 3,307.72 | 3,307.72 | 0.0M |
| 2024-03-26 | 3,308.24 | 3,308.24 | 3,308.24 | 3,308.24 | 0.0M |
| 2024-03-23 | 3,308.67 | 3,308.67 | 3,308.67 | 3,308.67 | 0.0M |
| 2024-03-22 | 3,309.79 | 3,309.79 | 3,309.79 | 3,309.79 | 0.0M |
| 2024-03-21 | 3,305.65 | 3,305.65 | 3,305.65 | 3,305.65 | 0.0M |
| 2024-03-20 | 3,295.64 | 3,295.64 | 3,295.64 | 3,295.64 | 0.0M |
| 2024-03-19 | 3,288.60 | 3,288.60 | 3,288.60 | 3,288.60 | 0.0M |
| 2024-03-16 | 3,281.29 | 3,281.29 | 3,281.29 | 3,281.29 | 0.0M |
| 2024-03-15 | 3,288.88 | 3,288.88 | 3,288.88 | 3,288.88 | 0.0M |
| 2024-03-14 | 3,291.15 | 3,291.15 | 3,291.15 | 3,291.15 | 0.0M |
| 2024-03-13 | 3,292.44 | 3,292.44 | 3,292.44 | 3,292.44 | 0.0M |
| 2024-03-12 | 3,277.19 | 3,277.19 | 3,277.19 | 3,277.19 | 0.0M |
| 2024-03-09 | 3,278.62 | 3,278.62 | 3,278.62 | 3,278.62 | 0.0M |
| 2024-03-08 | 3,283.10 | 3,283.10 | 3,283.10 | 3,283.10 | 0.0M |
| 2024-03-07 | 3,274.66 | 3,274.66 | 3,274.66 | 3,274.66 | 0.0M |
| 2024-03-06 | 3,270.13 | 3,270.13 | 3,270.13 | 3,270.13 | 0.0M |
| 2024-03-05 | 3,279.90 | 3,279.90 | 3,279.90 | 3,279.90 | 0.0M |
| 2024-03-02 | 3,280.82 | 3,280.82 | 3,280.82 | 3,280.82 | 0.0M |
| 2024-03-01 | 3,271.49 | 3,271.49 | 3,271.49 | 3,271.49 | 0.0M |
| 2024-02-29 | 3,264.73 | 3,264.73 | 3,264.73 | 3,264.73 | 0.0M |
| 2024-02-28 | 3,268.33 | 3,268.33 | 3,268.33 | 3,268.33 | 0.0M |
| 2024-02-27 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2024-02-24 | 3,265.55 | 3,265.55 | 3,265.55 | 3,265.55 | 0.0M |
| 2024-02-23 | 3,261.72 | 3,261.72 | 3,261.72 | 3,261.72 | 0.0M |
| 2024-02-22 | 3,239.32 | 3,239.32 | 3,239.32 | 3,239.32 | 0.0M |
| 2024-02-21 | 3,235.01 | 3,235.01 | 3,235.01 | 3,235.01 | 0.0M |
| 2024-02-17 | 3,239.45 | 3,239.45 | 3,239.45 | 3,239.45 | 0.0M |
| 2024-02-16 | 3,247.78 | 3,247.78 | 3,247.78 | 3,247.78 | 0.0M |
| 2024-02-15 | 3,241.24 | 3,241.24 | 3,241.24 | 3,241.24 | 0.0M |
| 2024-02-14 | 3,226.53 | 3,226.53 | 3,226.53 | 3,226.53 | 0.0M |
| 2024-02-13 | 3,243.09 | 3,243.09 | 3,243.09 | 3,243.09 | 0.0M |
| 2024-02-10 | 3,244.61 | 3,244.61 | 3,244.61 | 3,244.61 | 0.0M |
| 2024-02-09 | 3,237.90 | 3,237.90 | 3,237.90 | 3,237.90 | 0.0M |
| 2024-02-08 | 3,238.67 | 3,238.67 | 3,238.67 | 3,238.67 | 0.0M |
| 2024-02-07 | 3,225.16 | 3,225.16 | 3,225.16 | 3,225.16 | 0.0M |
| 2024-02-06 | 3,220.75 | 3,220.75 | 3,220.75 | 3,220.75 | 0.0M |
| 2024-02-03 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 0.0M |
| 2024-02-02 | 3,213.85 | 3,213.85 | 3,213.85 | 3,213.85 | 0.0M |
| 2024-02-01 | 3,188.96 | 3,188.96 | 3,188.96 | 3,188.96 | 0.0M |
| 2024-01-31 | 3,212.36 | 3,212.36 | 3,212.36 | 3,212.36 | 0.0M |
| 2024-01-30 | 3,213.71 | 3,213.71 | 3,213.71 | 3,213.71 | 0.0M |
| 2024-01-27 | 3,202.54 | 3,202.54 | 3,202.54 | 3,202.54 | 0.0M |
| 2024-01-26 | 3,204.59 | 3,204.59 | 3,204.59 | 3,204.59 | 0.0M |
| 2024-01-25 | 3,196.53 | 3,196.53 | 3,196.53 | 3,196.53 | 0.0M |
| 2024-01-24 | 3,198.23 | 3,198.23 | 3,198.23 | 3,198.23 | 0.0M |
| 2024-01-23 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0M |
| 2024-01-20 | 3,185.76 | 3,185.76 | 3,185.76 | 3,185.76 | 0.0M |
| 2024-01-19 | 3,162.71 | 3,162.71 | 3,162.71 | 3,162.71 | 0.0M |
| 2024-01-18 | 3,146.24 | 3,146.24 | 3,146.24 | 3,146.24 | 0.0M |
| 2024-01-17 | 3,156.44 | 3,156.44 | 3,156.44 | 3,156.44 | 0.0M |
| 2024-01-13 | 3,159.41 | 3,159.41 | 3,159.41 | 3,159.41 | 0.0M |
| 2024-01-12 | 3,160.25 | 3,160.25 | 3,160.25 | 3,160.25 | 0.0M |
| 2024-01-11 | 3,160.90 | 3,160.90 | 3,160.90 | 3,160.90 | 0.0M |
| 2024-01-10 | 3,152.26 | 3,152.26 | 3,152.26 | 3,152.26 | 0.0M |
| 2024-01-09 | 3,152.12 | 3,152.12 | 3,152.12 | 3,152.12 | 0.0M |
| 2024-01-06 | 3,126.50 | 3,126.50 | 3,126.50 | 3,126.50 | 0.0M |
| 2024-01-05 | 3,121.87 | 3,121.87 | 3,121.87 | 3,121.87 | 0.0M |
| 2024-01-04 | 3,127.06 | 3,127.06 | 3,127.06 | 3,127.06 | 0.0M |
| 2024-01-03 | 3,142.36 | 3,142.36 | 3,142.36 | 3,142.36 | 0.0M |