3,380.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,129.17 | 3,141.00 | 3,121.13 | 3,132.22 | 0.0M |
| 2024-12-28 | 3,153.82 | 3,154.15 | 3,136.45 | 3,148.65 | 0.0M |
| 2024-12-27 | 3,160.65 | 3,165.92 | 3,155.59 | 3,163.35 | 0.0M |
| 2024-12-25 | 3,148.98 | 3,164.19 | 3,148.54 | 3,164.15 | 0.0M |
| 2024-12-24 | 3,137.08 | 3,147.48 | 3,125.07 | 3,146.32 | 0.0M |
| 2024-12-21 | 3,103.53 | 3,143.74 | 3,103.53 | 3,133.41 | 0.0M |
| 2024-12-20 | 3,127.36 | 3,131.13 | 3,110.49 | 3,110.49 | 0.0M |
| 2024-12-19 | 3,158.50 | 3,163.39 | 3,110.97 | 3,111.34 | 0.0M |
| 2024-12-18 | 3,157.60 | 3,161.11 | 3,155.86 | 3,159.07 | 0.0M |
| 2024-12-17 | 3,162.87 | 3,165.90 | 3,160.41 | 3,163.58 | 0.0M |
| 2024-12-14 | 3,162.60 | 3,164.46 | 3,155.32 | 3,159.15 | 0.0M |
| 2024-12-13 | 3,163.26 | 3,164.12 | 3,157.41 | 3,157.53 | 0.0M |
| 2024-12-12 | 3,162.49 | 3,166.21 | 3,162.49 | 3,164.16 | 0.0M |
| 2024-12-11 | 3,160.17 | 3,162.26 | 3,154.38 | 3,155.82 | 0.0M |
| 2024-12-10 | 3,165.30 | 3,166.94 | 3,158.14 | 3,159.21 | 0.0M |
| 2024-12-07 | 3,165.69 | 3,165.69 | 3,165.69 | 3,165.69 | 0.0M |
| 2024-12-06 | 3,162.90 | 3,162.90 | 3,162.90 | 3,162.90 | 0.0M |
| 2024-12-05 | 3,165.12 | 3,165.12 | 3,165.12 | 3,165.12 | 0.0M |
| 2024-12-04 | 3,160.38 | 3,160.38 | 3,160.38 | 3,160.38 | 0.0M |
| 2024-12-03 | 3,160.98 | 3,160.98 | 3,160.98 | 3,160.98 | 0.0M |
| 2024-11-30 | 3,156.66 | 3,156.66 | 3,156.66 | 3,156.66 | 0.0M |
| 2024-11-28 | 3,148.15 | 3,148.15 | 3,148.15 | 3,148.15 | 0.0M |
| 2024-11-27 | 3,152.86 | 3,152.86 | 3,152.86 | 3,152.86 | 0.0M |
| 2024-11-26 | 3,145.68 | 3,145.68 | 3,145.68 | 3,145.68 | 0.0M |
| 2024-11-23 | 3,138.52 | 3,138.52 | 3,138.52 | 3,138.52 | 0.0M |
| 2024-11-22 | 3,131.22 | 3,131.22 | 3,131.22 | 3,131.22 | 0.0M |
| 2024-11-21 | 3,123.83 | 3,123.83 | 3,123.83 | 3,123.83 | 0.0M |
| 2024-11-20 | 3,124.22 | 3,124.22 | 3,124.22 | 3,124.22 | 0.0M |
| 2024-11-19 | 3,120.14 | 3,120.14 | 3,120.14 | 3,120.14 | 0.0M |
| 2024-11-16 | 3,113.92 | 3,113.92 | 3,113.92 | 3,113.92 | 0.0M |
| 2024-11-15 | 3,130.91 | 3,130.91 | 3,130.91 | 3,130.91 | 0.0M |
| 2024-11-14 | 3,140.47 | 3,140.47 | 3,140.47 | 3,140.47 | 0.0M |
| 2024-11-13 | 3,138.41 | 3,138.41 | 3,138.41 | 3,138.41 | 0.0M |
| 2024-11-12 | 3,139.41 | 3,139.41 | 3,139.41 | 3,139.41 | 0.0M |
| 2024-11-09 | 3,137.83 | 3,137.83 | 3,137.83 | 3,137.83 | 0.0M |
| 2024-11-08 | 3,133.55 | 3,133.55 | 3,133.55 | 3,133.55 | 0.0M |
| 2024-11-07 | 3,122.72 | 3,122.72 | 3,122.72 | 3,122.72 | 0.0M |
| 2024-11-06 | 3,087.22 | 3,087.22 | 3,087.22 | 3,087.22 | 0.0M |
| 2024-11-05 | 3,064.68 | 3,064.68 | 3,064.68 | 3,064.68 | 0.0M |
| 2024-11-02 | 3,067.49 | 3,067.49 | 3,067.49 | 3,067.49 | 0.0M |
| 2024-11-01 | 3,060.18 | 3,060.18 | 3,060.18 | 3,060.18 | 0.0M |
| 2024-10-31 | 3,088.60 | 3,088.60 | 3,088.60 | 3,088.60 | 0.0M |
| 2024-10-30 | 3,099.29 | 3,099.29 | 3,099.29 | 3,099.29 | 0.0M |
| 2024-10-29 | 3,093.62 | 3,093.62 | 3,093.62 | 3,093.62 | 0.0M |
| 2024-10-26 | 3,085.91 | 3,085.91 | 3,085.91 | 3,085.91 | 0.0M |
| 2024-10-25 | 3,090.69 | 3,090.69 | 3,090.69 | 3,090.69 | 0.0M |
| 2024-10-24 | 3,086.86 | 3,086.86 | 3,086.86 | 3,086.86 | 0.0M |
| 2024-10-23 | 3,098.76 | 3,098.76 | 3,098.76 | 3,098.76 | 0.0M |
| 2024-10-22 | 3,099.56 | 3,099.56 | 3,099.56 | 3,099.56 | 0.0M |
| 2024-10-19 | 3,099.93 | 3,099.93 | 3,099.93 | 3,099.93 | 0.0M |
| 2024-10-18 | 3,093.82 | 3,093.82 | 3,093.82 | 3,093.82 | 0.0M |
| 2024-10-17 | 3,090.84 | 3,090.84 | 3,090.84 | 3,090.84 | 0.0M |
| 2024-10-16 | 3,083.23 | 3,083.23 | 3,083.23 | 3,083.23 | 0.0M |
| 2024-10-15 | 3,095.10 | 3,095.10 | 3,095.10 | 3,095.10 | 0.0M |
| 2024-10-12 | 3,080.03 | 3,080.03 | 3,080.03 | 3,080.03 | 0.0M |
| 2024-10-11 | 3,073.35 | 3,073.35 | 3,073.35 | 3,073.35 | 0.0M |
| 2024-10-10 | 3,075.08 | 3,075.08 | 3,075.08 | 3,075.08 | 0.0M |
| 2024-10-09 | 3,064.84 | 3,064.84 | 3,064.84 | 3,064.84 | 0.0M |
| 2024-10-08 | 3,050.30 | 3,050.30 | 3,050.30 | 3,050.30 | 0.0M |
| 2024-10-05 | 3,064.34 | 3,064.34 | 3,064.34 | 3,064.34 | 0.0M |
| 2024-10-04 | 3,046.76 | 3,046.76 | 3,046.76 | 3,046.76 | 0.0M |
| 2024-10-03 | 3,050.42 | 3,050.42 | 3,050.42 | 3,050.42 | 0.0M |
| 2024-10-02 | 3,048.28 | 3,048.28 | 3,048.28 | 3,048.28 | 0.0M |
| 2024-10-01 | 3,062.21 | 3,062.21 | 3,062.21 | 3,062.21 | 0.0M |
| 2024-09-28 | 3,053.48 | 3,053.48 | 3,053.48 | 3,053.48 | 0.0M |
| 2024-09-27 | 3,060.32 | 3,060.32 | 3,060.32 | 3,060.32 | 0.0M |
| 2024-09-26 | 3,071.59 | 3,071.59 | 3,071.59 | 3,071.59 | 0.0M |
| 2024-09-25 | 3,071.32 | 3,071.32 | 3,071.32 | 3,071.32 | 0.0M |
| 2024-09-24 | 3,070.93 | 3,070.93 | 3,070.93 | 3,070.93 | 0.0M |
| 2024-09-21 | 3,069.07 | 3,069.07 | 3,069.07 | 3,069.07 | 0.0M |
| 2024-09-20 | 3,069.27 | 3,069.27 | 3,069.27 | 3,069.27 | 0.0M |
| 2024-09-19 | 3,068.19 | 3,068.19 | 3,068.19 | 3,068.19 | 0.0M |
| 2024-09-18 | 3,066.06 | 3,066.06 | 3,066.06 | 3,066.06 | 0.0M |
| 2024-09-17 | 3,068.26 | 3,068.26 | 3,068.26 | 3,068.26 | 0.0M |
| 2024-09-14 | 3,066.95 | 3,066.95 | 3,066.95 | 3,066.95 | 0.0M |
| 2024-09-13 | 3,066.24 | 3,066.24 | 3,066.24 | 3,066.24 | 0.0M |
| 2024-09-12 | 3,066.11 | 3,066.11 | 3,066.11 | 3,066.11 | 0.0M |
| 2024-09-11 | 3,063.63 | 3,063.63 | 3,063.63 | 3,063.63 | 0.0M |
| 2024-09-10 | 3,062.51 | 3,062.51 | 3,062.51 | 3,062.51 | 0.0M |
| 2024-09-07 | 3,055.86 | 3,055.86 | 3,055.86 | 3,055.86 | 0.0M |
| 2024-09-06 | 3,058.82 | 3,058.82 | 3,058.82 | 3,058.82 | 0.0M |
| 2024-09-05 | 3,058.61 | 3,058.61 | 3,058.61 | 3,058.61 | 0.0M |
| 2024-09-04 | 3,057.86 | 3,057.86 | 3,057.86 | 3,057.86 | 0.0M |
| 2024-08-31 | 3,060.45 | 3,060.45 | 3,060.45 | 3,060.45 | 0.0M |
| 2024-08-30 | 3,056.72 | 3,056.72 | 3,056.72 | 3,056.72 | 0.0M |
| 2024-08-29 | 3,058.48 | 3,058.48 | 3,058.48 | 3,058.48 | 0.0M |
| 2024-08-28 | 3,057.69 | 3,057.69 | 3,057.69 | 3,057.69 | 0.0M |
| 2024-08-27 | 3,056.80 | 3,056.80 | 3,056.80 | 3,056.80 | 0.0M |
| 2024-08-24 | 3,055.27 | 3,055.27 | 3,055.27 | 3,055.27 | 0.0M |
| 2024-08-23 | 3,052.60 | 3,052.60 | 3,052.60 | 3,052.60 | 0.0M |
| 2024-08-22 | 3,053.86 | 3,053.86 | 3,053.86 | 3,053.86 | 0.0M |
| 2024-08-21 | 3,053.04 | 3,053.04 | 3,053.04 | 3,053.04 | 0.0M |
| 2024-08-20 | 3,053.70 | 3,053.70 | 3,053.70 | 3,053.70 | 0.0M |
| 2024-08-17 | 3,050.24 | 3,050.24 | 3,050.24 | 3,050.24 | 0.0M |
| 2024-08-16 | 3,051.95 | 3,051.95 | 3,051.95 | 3,051.95 | 0.0M |
| 2024-08-15 | 3,047.21 | 3,047.21 | 3,047.21 | 3,047.21 | 0.0M |
| 2024-08-14 | 3,044.44 | 3,044.44 | 3,044.44 | 3,044.44 | 0.0M |
| 2024-08-13 | 3,035.43 | 3,035.43 | 3,035.43 | 3,035.43 | 0.0M |
| 2024-08-10 | 3,032.80 | 3,032.80 | 3,032.80 | 3,032.80 | 0.0M |
| 2024-08-09 | 3,023.18 | 3,023.18 | 3,023.18 | 3,023.18 | 0.0M |
| 2024-08-08 | 3,005.83 | 3,005.83 | 3,005.83 | 3,005.83 | 0.0M |
| 2024-08-07 | 3,007.71 | 3,007.71 | 3,007.71 | 3,007.71 | 0.0M |
| 2024-08-06 | 2,981.68 | 2,981.68 | 2,981.68 | 2,981.68 | 0.0M |
| 2024-08-03 | 3,018.34 | 3,018.34 | 3,018.34 | 3,018.34 | 0.0M |
| 2024-08-02 | 3,033.97 | 3,033.97 | 3,033.97 | 3,033.97 | 0.0M |
| 2024-08-01 | 3,040.47 | 3,040.47 | 3,040.47 | 3,040.47 | 0.0M |
| 2024-07-31 | 3,034.73 | 3,034.73 | 3,034.73 | 3,034.73 | 0.0M |
| 2024-07-30 | 3,037.68 | 3,037.68 | 3,037.68 | 3,037.68 | 0.0M |
| 2024-07-27 | 3,035.84 | 3,035.84 | 3,035.84 | 3,035.84 | 0.0M |
| 2024-07-26 | 3,028.43 | 3,028.43 | 3,028.43 | 3,028.43 | 0.0M |
| 2024-07-25 | 3,031.22 | 3,031.22 | 3,031.22 | 3,031.22 | 0.0M |
| 2024-07-24 | 3,039.22 | 3,039.22 | 3,039.22 | 3,039.22 | 0.0M |
| 2024-07-23 | 3,038.22 | 3,038.22 | 3,038.22 | 3,038.22 | 0.0M |
| 2024-07-20 | 3,031.91 | 3,031.91 | 3,031.91 | 3,031.91 | 0.0M |
| 2024-07-19 | 3,034.06 | 3,034.06 | 3,034.06 | 3,034.06 | 0.0M |
| 2024-07-18 | 3,035.26 | 3,035.26 | 3,035.26 | 3,035.26 | 0.0M |
| 2024-07-17 | 3,038.81 | 3,038.81 | 3,038.81 | 3,038.81 | 0.0M |
| 2024-07-16 | 3,038.35 | 3,038.35 | 3,038.35 | 3,038.35 | 0.0M |
| 2024-07-13 | 3,035.76 | 3,035.76 | 3,035.76 | 3,035.76 | 0.0M |
| 2024-07-12 | 3,033.59 | 3,033.59 | 3,033.59 | 3,033.59 | 0.0M |
| 2024-07-11 | 3,034.65 | 3,034.65 | 3,034.65 | 3,034.65 | 0.0M |
| 2024-07-10 | 3,033.44 | 3,033.44 | 3,033.44 | 3,033.44 | 0.0M |
| 2024-07-09 | 3,033.01 | 3,033.01 | 3,033.01 | 3,033.01 | 0.0M |
| 2024-07-06 | 3,030.96 | 3,030.96 | 3,030.96 | 3,030.96 | 0.0M |
| 2024-07-04 | 3,033.67 | 3,033.67 | 3,033.67 | 3,033.67 | 0.0M |
| 2024-07-03 | 3,026.76 | 3,026.76 | 3,026.76 | 3,026.76 | 0.0M |
| 2024-07-02 | 3,026.25 | 3,026.25 | 3,026.25 | 3,026.25 | 0.0M |
| 2024-06-29 | 3,023.32 | 3,023.32 | 3,023.32 | 3,023.32 | 0.0M |
| 2024-06-28 | 3,023.52 | 3,023.52 | 3,023.52 | 3,023.52 | 0.0M |
| 2024-06-27 | 3,022.43 | 3,022.43 | 3,022.43 | 3,022.43 | 0.0M |
| 2024-06-26 | 3,021.76 | 3,021.76 | 3,021.76 | 3,021.76 | 0.0M |
| 2024-06-25 | 3,019.63 | 3,019.63 | 3,019.63 | 3,019.63 | 0.0M |
| 2024-06-22 | 3,018.56 | 3,018.56 | 3,018.56 | 3,018.56 | 0.0M |
| 2024-06-21 | 3,017.40 | 3,017.40 | 3,017.40 | 3,017.40 | 0.0M |
| 2024-06-19 | 3,019.29 | 3,019.29 | 3,019.29 | 3,019.29 | 0.0M |
| 2024-06-18 | 3,017.73 | 3,017.73 | 3,017.73 | 3,017.73 | 0.0M |
| 2024-06-15 | 3,013.81 | 3,013.81 | 3,013.81 | 3,013.81 | 0.0M |
| 2024-06-14 | 3,017.28 | 3,017.28 | 3,017.28 | 3,017.28 | 0.0M |
| 2024-06-13 | 3,014.91 | 3,014.91 | 3,014.91 | 3,014.91 | 0.0M |
| 2024-06-12 | 3,011.92 | 3,011.92 | 3,011.92 | 3,011.92 | 0.0M |
| 2024-06-11 | 3,011.19 | 3,011.19 | 3,011.19 | 3,011.19 | 0.0M |
| 2024-06-08 | 3,009.38 | 3,009.38 | 3,009.38 | 3,009.38 | 0.0M |
| 2024-06-07 | 3,006.19 | 3,006.19 | 3,006.19 | 3,006.19 | 0.0M |
| 2024-06-06 | 3,007.44 | 3,007.44 | 3,007.44 | 3,007.44 | 0.0M |
| 2024-06-05 | 3,002.06 | 3,002.06 | 3,002.06 | 3,002.06 | 0.0M |
| 2024-06-04 | 3,001.99 | 3,001.99 | 3,001.99 | 3,001.99 | 0.0M |
| 2024-06-01 | 3,000.16 | 3,000.16 | 3,000.16 | 3,000.16 | 0.0M |
| 2024-05-31 | 2,991.91 | 2,991.91 | 2,991.91 | 2,991.91 | 0.0M |
| 2024-05-30 | 2,995.68 | 2,995.68 | 2,995.68 | 2,995.68 | 0.0M |
| 2024-05-29 | 2,999.50 | 2,999.50 | 2,999.50 | 2,999.50 | 0.0M |
| 2024-05-25 | 2,999.26 | 2,999.26 | 2,999.26 | 2,999.26 | 0.0M |
| 2024-05-24 | 2,994.30 | 2,994.30 | 2,994.30 | 2,994.30 | 0.0M |
| 2024-05-23 | 2,997.02 | 2,997.02 | 2,997.02 | 2,997.02 | 0.0M |
| 2024-05-22 | 2,998.02 | 2,998.02 | 2,998.02 | 2,998.02 | 0.0M |
| 2024-05-21 | 2,997.03 | 2,997.03 | 2,997.03 | 2,997.03 | 0.0M |
| 2024-05-18 | 2,994.40 | 2,994.40 | 2,994.40 | 2,994.40 | 0.0M |
| 2024-05-17 | 2,991.49 | 2,991.49 | 2,991.49 | 2,991.49 | 0.0M |
| 2024-05-16 | 2,994.21 | 2,994.21 | 2,994.21 | 2,994.21 | 0.0M |
| 2024-05-15 | 2,987.02 | 2,987.02 | 2,987.02 | 2,987.02 | 0.0M |
| 2024-05-14 | 2,983.17 | 2,983.17 | 2,983.17 | 2,983.17 | 0.0M |
| 2024-05-11 | 2,982.58 | 2,982.58 | 2,982.58 | 2,982.58 | 0.0M |
| 2024-05-10 | 2,981.10 | 2,981.10 | 2,981.10 | 2,981.10 | 0.0M |
| 2024-05-09 | 2,975.38 | 2,975.38 | 2,975.38 | 2,975.38 | 0.0M |
| 2024-05-08 | 2,975.75 | 2,975.75 | 2,975.75 | 2,975.75 | 0.0M |
| 2024-05-07 | 2,973.39 | 2,973.39 | 2,973.39 | 2,973.39 | 0.0M |
| 2024-05-04 | 2,964.39 | 2,964.39 | 2,964.39 | 2,964.39 | 0.0M |
| 2024-05-03 | 2,951.93 | 2,951.93 | 2,951.93 | 2,951.93 | 0.0M |
| 2024-05-02 | 2,941.74 | 2,941.74 | 2,941.74 | 2,941.74 | 0.0M |
| 2024-05-01 | 2,945.03 | 2,945.03 | 2,945.03 | 2,945.03 | 0.0M |
| 2024-04-30 | 2,957.95 | 2,957.95 | 2,957.95 | 2,957.95 | 0.0M |
| 2024-04-27 | 2,953.03 | 2,953.03 | 2,953.03 | 2,953.03 | 0.0M |
| 2024-04-26 | 2,951.77 | 2,951.77 | 2,951.77 | 2,951.77 | 0.0M |
| 2024-04-25 | 2,943.40 | 2,943.40 | 2,943.40 | 2,943.40 | 0.0M |
| 2024-04-24 | 2,946.21 | 2,946.21 | 2,946.21 | 2,946.21 | 0.0M |
| 2024-04-23 | 2,931.50 | 2,931.50 | 2,931.50 | 2,931.50 | 0.0M |
| 2024-04-20 | 2,916.79 | 2,916.79 | 2,916.79 | 2,916.79 | 0.0M |
| 2024-04-19 | 2,926.63 | 2,926.63 | 2,926.63 | 2,926.63 | 0.0M |
| 2024-04-18 | 2,926.37 | 2,926.37 | 2,926.37 | 2,926.37 | 0.0M |
| 2024-04-17 | 2,930.07 | 2,930.07 | 2,930.07 | 2,930.07 | 0.0M |
| 2024-04-16 | 2,928.62 | 2,928.62 | 2,928.62 | 2,928.62 | 0.0M |
| 2024-04-13 | 2,941.50 | 2,941.50 | 2,941.50 | 2,941.50 | 0.0M |
| 2024-04-12 | 2,954.71 | 2,954.71 | 2,954.71 | 2,954.71 | 0.0M |
| 2024-04-11 | 2,947.40 | 2,947.40 | 2,947.40 | 2,947.40 | 0.0M |
| 2024-04-10 | 2,957.65 | 2,957.65 | 2,957.65 | 2,957.65 | 0.0M |
| 2024-04-09 | 2,953.17 | 2,953.17 | 2,953.17 | 2,953.17 | 0.0M |
| 2024-04-06 | 2,950.33 | 2,950.33 | 2,950.33 | 2,950.33 | 0.0M |
| 2024-04-05 | 2,943.36 | 2,943.36 | 2,943.36 | 2,943.36 | 0.0M |
| 2024-04-04 | 2,954.15 | 2,954.15 | 2,954.15 | 2,954.15 | 0.0M |
| 2024-04-03 | 2,951.88 | 2,951.88 | 2,951.88 | 2,951.88 | 0.0M |
| 2024-04-02 | 2,958.04 | 2,958.04 | 2,958.04 | 2,958.04 | 0.0M |
| 2024-03-29 | 2,956.90 | 2,956.90 | 2,956.90 | 2,956.90 | 0.0M |
| 2024-03-28 | 2,957.96 | 2,957.96 | 2,957.96 | 2,957.96 | 0.0M |
| 2024-03-27 | 2,951.94 | 2,951.94 | 2,951.94 | 2,951.94 | 0.0M |
| 2024-03-26 | 2,950.97 | 2,950.97 | 2,950.97 | 2,950.97 | 0.0M |
| 2024-03-23 | 2,951.36 | 2,951.36 | 2,951.36 | 2,951.36 | 0.0M |
| 2024-03-22 | 2,951.81 | 2,951.81 | 2,951.81 | 2,951.81 | 0.0M |
| 2024-03-21 | 2,949.85 | 2,949.85 | 2,949.85 | 2,949.85 | 0.0M |
| 2024-03-20 | 2,941.38 | 2,941.38 | 2,941.38 | 2,941.38 | 0.0M |
| 2024-03-19 | 2,937.34 | 2,937.34 | 2,937.34 | 2,937.34 | 0.0M |
| 2024-03-16 | 2,932.07 | 2,932.07 | 2,932.07 | 2,932.07 | 0.0M |
| 2024-03-15 | 2,936.09 | 2,936.09 | 2,936.09 | 2,936.09 | 0.0M |
| 2024-03-14 | 2,938.54 | 2,938.54 | 2,938.54 | 2,938.54 | 0.0M |
| 2024-03-13 | 2,938.98 | 2,938.98 | 2,938.98 | 2,938.98 | 0.0M |
| 2024-03-12 | 2,928.62 | 2,928.62 | 2,928.62 | 2,928.62 | 0.0M |
| 2024-03-09 | 2,929.86 | 2,929.86 | 2,929.86 | 2,929.86 | 0.0M |
| 2024-03-08 | 2,933.07 | 2,933.07 | 2,933.07 | 2,933.07 | 0.0M |
| 2024-03-07 | 2,926.70 | 2,926.70 | 2,926.70 | 2,926.70 | 0.0M |
| 2024-03-06 | 2,922.50 | 2,922.50 | 2,922.50 | 2,922.50 | 0.0M |
| 2024-03-05 | 2,930.90 | 2,930.90 | 2,930.90 | 2,930.90 | 0.0M |
| 2024-03-02 | 2,932.72 | 2,932.72 | 2,932.72 | 2,932.72 | 0.0M |
| 2024-03-01 | 2,925.49 | 2,925.49 | 2,925.49 | 2,925.49 | 0.0M |
| 2024-02-29 | 2,921.14 | 2,921.14 | 2,921.14 | 2,921.14 | 0.0M |
| 2024-02-28 | 2,922.90 | 2,922.90 | 2,922.90 | 2,922.90 | 0.0M |
| 2024-02-27 | 2,919.84 | 2,919.84 | 2,919.84 | 2,919.84 | 0.0M |
| 2024-02-24 | 2,921.05 | 2,921.05 | 2,921.05 | 2,921.05 | 0.0M |
| 2024-02-23 | 2,919.24 | 2,919.24 | 2,919.24 | 2,919.24 | 0.0M |
| 2024-02-22 | 2,901.74 | 2,901.74 | 2,901.74 | 2,901.74 | 0.0M |
| 2024-02-21 | 2,898.74 | 2,898.74 | 2,898.74 | 2,898.74 | 0.0M |
| 2024-02-17 | 2,903.86 | 2,903.86 | 2,903.86 | 2,903.86 | 0.0M |
| 2024-02-16 | 2,906.72 | 2,906.72 | 2,906.72 | 2,906.72 | 0.0M |
| 2024-02-15 | 2,902.08 | 2,902.08 | 2,902.08 | 2,902.08 | 0.0M |
| 2024-02-14 | 2,892.46 | 2,892.46 | 2,892.46 | 2,892.46 | 0.0M |
| 2024-02-13 | 2,903.83 | 2,903.83 | 2,903.83 | 2,903.83 | 0.0M |
| 2024-02-10 | 2,905.16 | 2,905.16 | 2,905.16 | 2,905.16 | 0.0M |
| 2024-02-09 | 2,901.12 | 2,901.12 | 2,901.12 | 2,901.12 | 0.0M |
| 2024-02-08 | 2,901.23 | 2,901.23 | 2,901.23 | 2,901.23 | 0.0M |
| 2024-02-07 | 2,892.09 | 2,892.09 | 2,892.09 | 2,892.09 | 0.0M |
| 2024-02-06 | 2,889.13 | 2,889.13 | 2,889.13 | 2,889.13 | 0.0M |
| 2024-02-03 | 2,889.63 | 2,889.63 | 2,889.63 | 2,889.63 | 0.0M |
| 2024-02-02 | 2,883.13 | 2,883.13 | 2,883.13 | 2,883.13 | 0.0M |
| 2024-02-01 | 2,866.03 | 2,866.03 | 2,866.03 | 2,866.03 | 0.0M |
| 2024-01-31 | 2,882.65 | 2,882.65 | 2,882.65 | 2,882.65 | 0.0M |
| 2024-01-30 | 2,883.21 | 2,883.21 | 2,883.21 | 2,883.21 | 0.0M |
| 2024-01-27 | 2,875.89 | 2,875.89 | 2,875.89 | 2,875.89 | 0.0M |
| 2024-01-26 | 2,877.15 | 2,877.15 | 2,877.15 | 2,877.15 | 0.0M |
| 2024-01-25 | 2,871.93 | 2,871.93 | 2,871.93 | 2,871.93 | 0.0M |
| 2024-01-24 | 2,872.82 | 2,872.82 | 2,872.82 | 2,872.82 | 0.0M |
| 2024-01-23 | 2,867.67 | 2,867.67 | 2,867.67 | 2,867.67 | 0.0M |
| 2024-01-20 | 2,863.17 | 2,863.17 | 2,863.17 | 2,863.17 | 0.0M |
| 2024-01-19 | 2,846.57 | 2,846.57 | 2,846.57 | 2,846.57 | 0.0M |
| 2024-01-18 | 2,834.36 | 2,834.36 | 2,834.36 | 2,834.36 | 0.0M |
| 2024-01-17 | 2,842.07 | 2,842.07 | 2,842.07 | 2,842.07 | 0.0M |
| 2024-01-13 | 2,844.33 | 2,844.33 | 2,844.33 | 2,844.33 | 0.0M |
| 2024-01-12 | 2,844.92 | 2,844.92 | 2,844.92 | 2,844.92 | 0.0M |
| 2024-01-11 | 2,844.88 | 2,844.88 | 2,844.88 | 2,844.88 | 0.0M |
| 2024-01-10 | 2,836.88 | 2,836.88 | 2,836.88 | 2,836.88 | 0.0M |
| 2024-01-09 | 2,837.45 | 2,837.45 | 2,837.45 | 2,837.45 | 0.0M |
| 2024-01-06 | 2,818.59 | 2,818.59 | 2,818.59 | 2,818.59 | 0.0M |
| 2024-01-05 | 2,814.08 | 2,814.08 | 2,814.08 | 2,814.08 | 0.0M |
| 2024-01-04 | 2,817.77 | 2,817.77 | 2,817.77 | 2,817.77 | 0.0M |
| 2024-01-03 | 2,829.07 | 2,829.07 | 2,829.07 | 2,829.07 | 0.0M |