3,396.97
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:31 | 3,110.72 | 3,110.88 | 3,110.70 | 3,110.88 | 0.0K |
09:32 | 3,110.32 | 3,110.94 | 3,109.79 | 3,110.94 | 0.0K |
09:33 | 3,109.42 | 3,109.56 | 3,109.22 | 3,109.56 | 0.0K |
09:34 | 3,109.26 | 3,110.10 | 3,109.26 | 3,110.10 | 0.0K |
09:35 | 3,110.96 | 3,111.48 | 3,110.73 | 3,110.73 | 0.0K |
09:36 | 3,111.00 | 3,111.00 | 3,108.20 | 3,108.20 | 0.0K |
09:37 | 3,108.57 | 3,109.20 | 3,108.57 | 3,108.89 | 0.0K |
09:38 | 3,108.04 | 3,108.54 | 3,107.42 | 3,107.83 | 0.0K |
09:39 | 3,107.58 | 3,110.87 | 3,107.58 | 3,110.87 | 0.0K |
09:40 | 3,111.00 | 3,113.40 | 3,111.00 | 3,113.30 | 0.0K |
09:41 | 3,114.08 | 3,115.36 | 3,114.08 | 3,115.28 | 0.0K |
09:42 | 3,115.34 | 3,116.32 | 3,115.18 | 3,115.18 | 0.0K |
09:43 | 3,115.00 | 3,115.75 | 3,115.00 | 3,115.54 | 0.0K |
09:44 | 3,115.21 | 3,115.21 | 3,113.57 | 3,113.57 | 0.0K |
09:45 | 3,114.17 | 3,114.17 | 3,113.09 | 3,113.96 | 0.0K |
09:46 | 3,114.41 | 3,114.41 | 3,113.99 | 3,113.99 | 0.0K |
09:47 | 3,112.52 | 3,112.52 | 3,110.60 | 3,110.98 | 0.0K |
09:48 | 3,110.57 | 3,112.01 | 3,110.57 | 3,110.74 | 0.0K |
09:49 | 3,110.78 | 3,110.78 | 3,109.82 | 3,109.82 | 0.0K |
09:50 | 3,109.32 | 3,110.15 | 3,109.32 | 3,109.73 | 0.0K |
09:51 | 3,109.96 | 3,111.38 | 3,109.96 | 3,110.92 | 0.0K |
09:52 | 3,111.28 | 3,111.71 | 3,111.14 | 3,111.71 | 0.0K |
09:53 | 3,111.98 | 3,111.98 | 3,110.49 | 3,110.49 | 0.0K |
09:54 | 3,110.88 | 3,110.88 | 3,107.77 | 3,107.77 | 0.0K |
09:55 | 3,108.08 | 3,108.98 | 3,108.08 | 3,108.57 | 0.0K |
09:56 | 3,107.97 | 3,107.97 | 3,104.90 | 3,104.90 | 0.0K |
09:57 | 3,104.57 | 3,104.57 | 3,102.67 | 3,102.67 | 0.0K |
09:58 | 3,104.07 | 3,106.24 | 3,104.07 | 3,106.12 | 0.0K |
09:59 | 3,106.65 | 3,106.86 | 3,106.56 | 3,106.56 | 0.0K |
10:00 | 3,105.70 | 3,116.27 | 3,105.70 | 3,116.27 | 0.0K |
10:01 | 3,115.69 | 3,115.69 | 3,112.83 | 3,112.83 | 0.0K |
10:02 | 3,112.05 | 3,112.17 | 3,111.15 | 3,111.44 | 0.0K |
10:03 | 3,112.41 | 3,113.86 | 3,112.41 | 3,112.94 | 0.0K |
10:04 | 3,113.16 | 3,114.80 | 3,113.16 | 3,114.36 | 0.0K |
10:05 | 3,113.89 | 3,115.03 | 3,113.89 | 3,114.20 | 0.0K |
10:06 | 3,113.15 | 3,115.02 | 3,113.15 | 3,115.02 | 0.0K |
10:07 | 3,115.40 | 3,117.13 | 3,115.40 | 3,116.82 | 0.0K |
10:08 | 3,117.14 | 3,117.14 | 3,116.51 | 3,116.94 | 0.0K |
10:09 | 3,117.16 | 3,117.18 | 3,115.56 | 3,115.89 | 0.0K |
10:10 | 3,115.36 | 3,115.50 | 3,115.17 | 3,115.23 | 0.0K |
10:11 | 3,114.61 | 3,115.02 | 3,114.33 | 3,115.02 | 0.0K |
10:12 | 3,113.74 | 3,115.79 | 3,113.56 | 3,115.79 | 0.0K |
10:13 | 3,116.31 | 3,116.31 | 3,114.66 | 3,115.01 | 0.0K |
10:14 | 3,114.60 | 3,114.60 | 3,113.08 | 3,113.81 | 0.0K |
10:15 | 3,114.02 | 3,114.30 | 3,112.99 | 3,112.99 | 0.0K |
10:16 | 3,112.62 | 3,112.71 | 3,112.11 | 3,112.11 | 0.0K |
10:17 | 3,111.69 | 3,111.69 | 3,110.28 | 3,110.28 | 0.0K |
10:18 | 3,110.79 | 3,111.89 | 3,110.00 | 3,110.00 | 0.0K |
10:19 | 3,109.98 | 3,109.98 | 3,109.33 | 3,109.33 | 0.0K |
10:20 | 3,109.42 | 3,110.42 | 3,108.84 | 3,108.84 | 0.0K |
10:21 | 3,108.51 | 3,109.36 | 3,105.00 | 3,105.00 | 0.0K |
10:22 | 3,105.46 | 3,107.27 | 3,105.46 | 3,107.27 | 0.0K |
10:23 | 3,107.49 | 3,110.18 | 3,107.49 | 3,110.18 | 0.0K |
10:24 | 3,109.96 | 3,109.96 | 3,108.30 | 3,108.30 | 0.0K |
10:25 | 3,108.02 | 3,108.06 | 3,107.49 | 3,107.74 | 0.0K |
10:26 | 3,107.86 | 3,107.86 | 3,107.28 | 3,107.77 | 0.0K |
10:27 | 3,107.05 | 3,107.05 | 3,105.91 | 3,106.16 | 0.0K |
10:28 | 3,106.05 | 3,106.05 | 3,105.31 | 3,105.93 | 0.0K |
10:29 | 3,106.26 | 3,106.61 | 3,106.25 | 3,106.61 | 0.0K |
10:30 | 3,106.45 | 3,106.45 | 3,105.61 | 3,105.61 | 0.0K |
10:31 | 3,106.05 | 3,107.38 | 3,106.05 | 3,106.74 | 0.0K |
10:32 | 3,107.47 | 3,108.61 | 3,107.03 | 3,108.61 | 0.0K |
10:33 | 3,108.27 | 3,109.72 | 3,107.62 | 3,109.72 | 0.0K |
10:34 | 3,108.67 | 3,108.97 | 3,108.03 | 3,108.97 | 0.0K |
10:35 | 3,108.61 | 3,109.37 | 3,108.30 | 3,109.37 | 0.0K |
10:36 | 3,110.62 | 3,110.67 | 3,109.92 | 3,110.67 | 0.0K |
10:37 | 3,109.69 | 3,110.68 | 3,109.69 | 3,110.68 | 0.0K |
10:38 | 3,110.40 | 3,112.20 | 3,110.40 | 3,112.20 | 0.0K |
10:39 | 3,112.03 | 3,114.11 | 3,112.03 | 3,113.22 | 0.0K |
10:40 | 3,112.98 | 3,112.98 | 3,111.93 | 3,112.06 | 0.0K |
10:41 | 3,112.08 | 3,112.17 | 3,111.64 | 3,111.64 | 0.0K |
10:42 | 3,112.20 | 3,112.20 | 3,109.75 | 3,109.75 | 0.0K |
10:43 | 3,109.33 | 3,111.00 | 3,109.33 | 3,111.00 | 0.0K |
10:44 | 3,110.84 | 3,111.05 | 3,110.55 | 3,110.75 | 0.0K |
10:45 | 3,111.05 | 3,111.73 | 3,111.05 | 3,111.73 | 0.0K |
10:46 | 3,111.63 | 3,112.72 | 3,111.63 | 3,111.75 | 0.0K |
10:47 | 3,112.49 | 3,112.49 | 3,111.90 | 3,111.90 | 0.0K |
10:48 | 3,110.78 | 3,110.78 | 3,110.24 | 3,110.24 | 0.0K |
10:49 | 3,109.76 | 3,109.76 | 3,108.43 | 3,108.43 | 0.0K |
10:50 | 3,109.21 | 3,109.37 | 3,108.31 | 3,108.31 | 0.0K |
10:51 | 3,108.49 | 3,108.49 | 3,106.91 | 3,107.92 | 0.0K |
10:52 | 3,107.72 | 3,109.50 | 3,107.52 | 3,109.50 | 0.0K |
10:53 | 3,109.80 | 3,111.15 | 3,109.80 | 3,111.14 | 0.0K |
10:54 | 3,110.55 | 3,111.08 | 3,110.55 | 3,110.98 | 0.0K |
10:55 | 3,111.28 | 3,111.28 | 3,110.84 | 3,110.84 | 0.0K |
10:56 | 3,111.34 | 3,111.42 | 3,111.22 | 3,111.42 | 0.0K |
10:57 | 3,111.43 | 3,111.43 | 3,110.70 | 3,111.20 | 0.0K |
10:58 | 3,111.61 | 3,112.57 | 3,111.61 | 3,112.26 | 0.0K |
10:59 | 3,111.75 | 3,111.75 | 3,110.03 | 3,110.18 | 0.0K |
11:00 | 3,109.96 | 3,109.96 | 3,107.75 | 3,107.75 | 0.0K |
11:01 | 3,107.91 | 3,107.91 | 3,106.66 | 3,106.93 | 0.0K |
11:02 | 3,106.99 | 3,107.28 | 3,106.91 | 3,106.91 | 0.0K |
11:03 | 3,107.12 | 3,107.15 | 3,106.82 | 3,106.82 | 0.0K |
11:04 | 3,107.25 | 3,107.25 | 3,105.72 | 3,106.22 | 0.0K |
11:05 | 3,106.75 | 3,107.17 | 3,106.71 | 3,107.06 | 0.0K |
11:06 | 3,106.62 | 3,106.77 | 3,106.33 | 3,106.77 | 0.0K |
11:07 | 3,106.54 | 3,107.16 | 3,106.14 | 3,107.16 | 0.0K |
11:08 | 3,107.50 | 3,107.50 | 3,106.46 | 3,106.46 | 0.0K |
11:09 | 3,105.38 | 3,105.38 | 3,104.87 | 3,105.14 | 0.0K |
11:10 | 3,105.04 | 3,105.04 | 3,104.20 | 3,104.20 | 0.0K |
11:11 | 3,103.51 | 3,103.51 | 3,100.54 | 3,100.96 | 0.0K |
11:12 | 3,100.97 | 3,100.97 | 3,100.19 | 3,100.66 | 0.0K |
11:13 | 3,100.94 | 3,101.94 | 3,100.78 | 3,101.94 | 0.0K |
11:14 | 3,102.56 | 3,103.79 | 3,102.56 | 3,103.79 | 0.0K |
11:15 | 3,103.29 | 3,103.55 | 3,103.06 | 3,103.06 | 0.0K |
11:16 | 3,103.06 | 3,103.06 | 3,102.23 | 3,102.23 | 0.0K |
11:17 | 3,102.31 | 3,102.31 | 3,101.35 | 3,101.68 | 0.0K |
11:18 | 3,101.66 | 3,102.38 | 3,101.66 | 3,101.88 | 0.0K |
11:19 | 3,101.80 | 3,101.80 | 3,101.28 | 3,101.28 | 0.0K |
11:20 | 3,101.28 | 3,101.28 | 3,099.89 | 3,099.89 | 0.0K |
11:21 | 3,101.65 | 3,101.91 | 3,101.65 | 3,101.83 | 0.0K |
11:22 | 3,101.70 | 3,102.00 | 3,101.62 | 3,102.00 | 0.0K |
11:23 | 3,101.88 | 3,101.88 | 3,101.50 | 3,101.50 | 0.0K |
11:24 | 3,101.63 | 3,102.30 | 3,101.39 | 3,102.30 | 0.0K |
11:25 | 3,102.77 | 3,103.12 | 3,101.41 | 3,101.41 | 0.0K |
11:26 | 3,101.07 | 3,101.07 | 3,099.91 | 3,099.91 | 0.0K |
11:27 | 3,100.33 | 3,100.53 | 3,100.27 | 3,100.27 | 0.0K |
11:28 | 3,100.06 | 3,100.71 | 3,100.06 | 3,100.71 | 0.0K |
11:29 | 3,100.86 | 3,102.50 | 3,100.86 | 3,102.50 | 0.0K |
11:30 | 3,102.84 | 3,102.84 | 3,101.45 | 3,101.45 | 0.0K |
11:31 | 3,101.76 | 3,101.76 | 3,101.38 | 3,101.42 | 0.0K |
11:32 | 3,101.46 | 3,101.46 | 3,100.76 | 3,100.76 | 0.0K |
11:33 | 3,101.04 | 3,101.30 | 3,099.44 | 3,099.44 | 0.0K |
11:34 | 3,099.66 | 3,099.66 | 3,098.83 | 3,098.83 | 0.0K |
11:35 | 3,098.87 | 3,099.40 | 3,098.52 | 3,099.40 | 0.0K |
11:36 | 3,099.76 | 3,099.99 | 3,099.65 | 3,099.99 | 0.0K |
11:37 | 3,100.47 | 3,102.00 | 3,100.47 | 3,101.93 | 0.0K |
11:38 | 3,101.79 | 3,101.80 | 3,101.73 | 3,101.77 | 0.0K |
11:39 | 3,102.47 | 3,102.47 | 3,101.80 | 3,101.80 | 0.0K |
11:40 | 3,101.58 | 3,101.58 | 3,099.73 | 3,099.73 | 0.0K |
11:41 | 3,099.82 | 3,099.88 | 3,099.33 | 3,099.33 | 0.0K |
11:42 | 3,098.66 | 3,099.41 | 3,098.66 | 3,098.76 | 0.0K |
11:43 | 3,099.10 | 3,099.10 | 3,097.89 | 3,098.29 | 0.0K |
11:44 | 3,098.43 | 3,098.68 | 3,097.79 | 3,097.79 | 0.0K |
11:45 | 3,098.06 | 3,098.89 | 3,098.06 | 3,098.79 | 0.0K |
11:46 | 3,098.41 | 3,098.41 | 3,097.76 | 3,098.04 | 0.0K |
11:47 | 3,098.31 | 3,099.59 | 3,098.31 | 3,099.59 | 0.0K |
11:48 | 3,099.56 | 3,099.86 | 3,099.56 | 3,099.86 | 0.0K |
11:49 | 3,099.44 | 3,099.64 | 3,099.42 | 3,099.64 | 0.0K |
11:50 | 3,099.56 | 3,099.56 | 3,098.64 | 3,098.64 | 0.0K |
11:51 | 3,098.04 | 3,098.44 | 3,097.73 | 3,098.44 | 0.0K |
11:52 | 3,098.74 | 3,098.74 | 3,098.05 | 3,098.15 | 0.0K |
11:53 | 3,098.52 | 3,099.25 | 3,098.34 | 3,099.25 | 0.0K |
11:54 | 3,099.48 | 3,100.33 | 3,099.48 | 3,100.33 | 0.0K |
11:55 | 3,100.35 | 3,101.23 | 3,100.35 | 3,101.18 | 0.0K |
11:56 | 3,101.13 | 3,101.13 | 3,100.43 | 3,100.64 | 0.0K |
11:57 | 3,101.05 | 3,101.05 | 3,100.51 | 3,100.70 | 0.0K |
11:58 | 3,103.63 | 3,107.75 | 3,103.63 | 3,107.44 | 0.0K |
11:59 | 3,108.18 | 3,108.55 | 3,106.12 | 3,106.12 | 0.0K |
12:00 | 3,106.54 | 3,111.04 | 3,106.54 | 3,111.04 | 0.0K |
12:01 | 3,110.65 | 3,110.65 | 3,108.83 | 3,108.83 | 0.0K |
12:02 | 3,109.13 | 3,109.13 | 3,108.20 | 3,108.29 | 0.0K |
12:03 | 3,108.44 | 3,108.98 | 3,107.66 | 3,107.66 | 0.0K |
12:04 | 3,107.93 | 3,107.93 | 3,107.25 | 3,107.48 | 0.0K |
12:05 | 3,107.23 | 3,108.22 | 3,107.23 | 3,108.22 | 0.0K |
12:06 | 3,108.01 | 3,108.54 | 3,107.40 | 3,108.54 | 0.0K |
12:07 | 3,107.63 | 3,107.95 | 3,107.22 | 3,107.73 | 0.0K |
12:08 | 3,107.69 | 3,107.69 | 3,107.39 | 3,107.59 | 0.0K |
12:09 | 3,107.54 | 3,108.49 | 3,107.54 | 3,108.34 | 0.0K |
12:10 | 3,108.88 | 3,109.06 | 3,108.46 | 3,108.46 | 0.0K |
12:11 | 3,108.19 | 3,109.00 | 3,108.11 | 3,108.11 | 0.0K |
12:12 | 3,108.43 | 3,108.80 | 3,108.33 | 3,108.33 | 0.0K |
12:13 | 3,108.41 | 3,110.06 | 3,108.41 | 3,109.79 | 0.0K |
12:14 | 3,109.71 | 3,109.71 | 3,108.34 | 3,108.34 | 0.0K |
12:15 | 3,108.00 | 3,108.95 | 3,108.00 | 3,108.74 | 0.0K |
12:16 | 3,108.99 | 3,108.99 | 3,108.39 | 3,108.39 | 0.0K |
12:17 | 3,109.08 | 3,109.65 | 3,108.82 | 3,109.65 | 0.0K |
12:18 | 3,110.50 | 3,110.50 | 3,109.74 | 3,110.35 | 0.0K |
12:19 | 3,110.97 | 3,110.97 | 3,109.92 | 3,109.92 | 0.0K |
12:20 | 3,109.62 | 3,110.33 | 3,109.08 | 3,110.33 | 0.0K |
12:21 | 3,110.64 | 3,112.23 | 3,110.64 | 3,112.23 | 0.0K |
12:22 | 3,111.64 | 3,112.51 | 3,111.64 | 3,112.51 | 0.0K |
12:23 | 3,113.09 | 3,113.65 | 3,113.09 | 3,113.33 | 0.0K |
12:24 | 3,113.19 | 3,113.19 | 3,112.75 | 3,113.09 | 0.0K |
12:25 | 3,113.03 | 3,113.84 | 3,113.02 | 3,113.84 | 0.0K |
12:26 | 3,113.36 | 3,113.36 | 3,112.26 | 3,112.26 | 0.0K |
12:27 | 3,112.99 | 3,113.74 | 3,112.99 | 3,113.74 | 0.0K |
12:28 | 3,113.68 | 3,114.72 | 3,113.68 | 3,114.28 | 0.0K |
12:29 | 3,114.56 | 3,114.70 | 3,114.55 | 3,114.70 | 0.0K |
12:30 | 3,114.96 | 3,115.50 | 3,114.96 | 3,115.30 | 0.0K |
12:31 | 3,114.97 | 3,115.84 | 3,114.97 | 3,115.84 | 0.0K |
12:32 | 3,115.72 | 3,115.72 | 3,115.16 | 3,115.16 | 0.0K |
12:33 | 3,115.35 | 3,115.69 | 3,115.35 | 3,115.69 | 0.0K |
12:34 | 3,115.92 | 3,115.92 | 3,115.17 | 3,115.40 | 0.0K |
12:35 | 3,115.55 | 3,115.55 | 3,115.09 | 3,115.28 | 0.0K |
12:36 | 3,115.91 | 3,116.20 | 3,115.90 | 3,115.90 | 0.0K |
12:37 | 3,116.01 | 3,116.44 | 3,116.01 | 3,116.34 | 0.0K |
12:38 | 3,115.89 | 3,116.58 | 3,115.89 | 3,116.58 | 0.0K |
12:39 | 3,116.74 | 3,116.74 | 3,116.59 | 3,116.66 | 0.0K |
12:40 | 3,116.89 | 3,117.16 | 3,116.89 | 3,117.16 | 0.0K |
12:41 | 3,117.40 | 3,117.40 | 3,116.94 | 3,117.17 | 0.0K |
12:42 | 3,116.76 | 3,117.14 | 3,116.74 | 3,117.14 | 0.0K |
12:43 | 3,117.34 | 3,117.34 | 3,116.76 | 3,116.76 | 0.0K |
12:44 | 3,116.31 | 3,116.69 | 3,116.31 | 3,116.69 | 0.0K |
12:45 | 3,116.73 | 3,116.73 | 3,115.20 | 3,115.20 | 0.0K |
12:46 | 3,115.18 | 3,115.18 | 3,113.64 | 3,113.96 | 0.0K |
12:47 | 3,114.08 | 3,114.08 | 3,113.01 | 3,113.47 | 0.0K |
12:48 | 3,113.74 | 3,115.59 | 3,113.74 | 3,115.59 | 0.0K |
12:49 | 3,115.04 | 3,116.20 | 3,115.04 | 3,116.20 | 0.0K |
12:50 | 3,116.29 | 3,117.23 | 3,116.29 | 3,117.23 | 0.0K |
12:51 | 3,117.32 | 3,119.66 | 3,117.32 | 3,119.66 | 0.0K |
12:52 | 3,119.18 | 3,119.30 | 3,118.66 | 3,119.30 | 0.0K |
12:53 | 3,119.06 | 3,120.94 | 3,119.06 | 3,120.94 | 0.0K |
12:54 | 3,120.96 | 3,120.96 | 3,119.74 | 3,119.75 | 0.0K |
12:55 | 3,119.73 | 3,120.31 | 3,119.49 | 3,120.31 | 0.0K |
12:56 | 3,120.34 | 3,120.86 | 3,120.34 | 3,120.86 | 0.0K |
12:57 | 3,120.74 | 3,120.74 | 3,119.66 | 3,119.66 | 0.0K |
12:58 | 3,119.97 | 3,120.55 | 3,119.97 | 3,120.55 | 0.0K |
12:59 | 3,120.64 | 3,121.59 | 3,120.64 | 3,121.59 | 0.0K |
13:00 | 3,121.47 | 3,121.47 | 3,121.19 | 3,121.43 | 0.0K |
13:01 | 3,121.34 | 3,121.34 | 3,120.47 | 3,120.47 | 0.0K |
13:02 | 3,121.26 | 3,121.26 | 3,120.81 | 3,120.87 | 0.0K |
13:03 | 3,120.96 | 3,121.77 | 3,120.88 | 3,121.77 | 0.0K |
13:04 | 3,121.73 | 3,122.17 | 3,121.62 | 3,121.62 | 0.0K |
13:05 | 3,121.61 | 3,121.93 | 3,121.37 | 3,121.93 | 0.0K |
13:06 | 3,121.91 | 3,122.07 | 3,121.45 | 3,122.07 | 0.0K |
13:07 | 3,122.44 | 3,122.44 | 3,118.04 | 3,118.04 | 0.0K |
13:08 | 3,116.92 | 3,117.69 | 3,115.99 | 3,115.99 | 0.0K |
13:09 | 3,116.23 | 3,116.23 | 3,112.61 | 3,112.61 | 0.0K |
13:10 | 3,112.90 | 3,115.76 | 3,112.90 | 3,115.76 | 0.0K |
13:11 | 3,116.15 | 3,116.29 | 3,115.67 | 3,116.29 | 0.0K |
13:12 | 3,116.61 | 3,116.98 | 3,116.09 | 3,116.98 | 0.0K |
13:13 | 3,117.94 | 3,118.75 | 3,117.94 | 3,118.75 | 0.0K |
13:14 | 3,118.85 | 3,118.85 | 3,117.39 | 3,117.39 | 0.0K |
13:15 | 3,117.42 | 3,118.01 | 3,117.02 | 3,117.53 | 0.0K |
13:16 | 3,117.81 | 3,118.51 | 3,117.81 | 3,118.15 | 0.0K |
13:17 | 3,118.03 | 3,118.22 | 3,116.98 | 3,116.98 | 0.0K |
13:18 | 3,117.24 | 3,117.24 | 3,116.05 | 3,116.05 | 0.0K |
13:19 | 3,116.70 | 3,117.95 | 3,116.70 | 3,117.95 | 0.0K |
13:20 | 3,118.11 | 3,118.72 | 3,118.11 | 3,118.72 | 0.0K |
13:21 | 3,118.87 | 3,118.87 | 3,117.17 | 3,117.52 | 0.0K |
13:22 | 3,117.29 | 3,117.76 | 3,117.11 | 3,117.76 | 0.0K |
13:23 | 3,117.77 | 3,118.01 | 3,117.52 | 3,117.52 | 0.0K |
13:24 | 3,117.40 | 3,117.44 | 3,117.20 | 3,117.44 | 0.0K |
13:25 | 3,117.82 | 3,118.06 | 3,117.17 | 3,117.17 | 0.0K |
13:26 | 3,116.96 | 3,117.50 | 3,116.45 | 3,116.45 | 0.0K |
13:27 | 3,115.94 | 3,117.74 | 3,115.94 | 3,117.74 | 0.0K |
13:28 | 3,117.83 | 3,117.83 | 3,116.54 | 3,116.54 | 0.0K |
13:29 | 3,116.86 | 3,117.30 | 3,116.80 | 3,116.80 | 0.0K |
13:30 | 3,116.90 | 3,116.90 | 3,115.85 | 3,115.85 | 0.0K |
13:31 | 3,116.04 | 3,116.11 | 3,115.37 | 3,115.37 | 0.0K |
13:32 | 3,115.65 | 3,115.65 | 3,113.87 | 3,113.87 | 0.0K |
13:33 | 3,113.33 | 3,115.21 | 3,113.33 | 3,115.21 | 0.0K |
13:34 | 3,117.04 | 3,117.04 | 3,115.71 | 3,115.71 | 0.0K |
13:35 | 3,115.55 | 3,115.55 | 3,114.49 | 3,114.82 | 0.0K |
13:36 | 3,115.57 | 3,116.97 | 3,115.57 | 3,116.97 | 0.0K |
13:37 | 3,117.09 | 3,117.09 | 3,116.20 | 3,116.20 | 0.0K |
13:38 | 3,115.24 | 3,115.24 | 3,114.92 | 3,114.97 | 0.0K |
13:39 | 3,115.01 | 3,116.36 | 3,115.01 | 3,116.36 | 0.0K |
13:40 | 3,116.73 | 3,116.75 | 3,115.77 | 3,115.77 | 0.0K |
13:41 | 3,115.06 | 3,115.36 | 3,114.35 | 3,115.32 | 0.0K |
13:42 | 3,115.01 | 3,115.28 | 3,115.01 | 3,115.28 | 0.0K |
13:43 | 3,115.38 | 3,115.38 | 3,114.28 | 3,114.28 | 0.0K |
13:44 | 3,114.69 | 3,115.14 | 3,114.65 | 3,114.65 | 0.0K |
13:45 | 3,114.75 | 3,116.09 | 3,114.75 | 3,116.09 | 0.0K |
13:46 | 3,116.58 | 3,116.99 | 3,116.52 | 3,116.99 | 0.0K |
13:47 | 3,117.27 | 3,117.53 | 3,117.27 | 3,117.51 | 0.0K |
13:48 | 3,117.68 | 3,118.74 | 3,117.68 | 3,118.74 | 0.0K |
13:49 | 3,119.44 | 3,119.44 | 3,119.35 | 3,119.37 | 0.0K |
13:50 | 3,119.38 | 3,119.92 | 3,119.38 | 3,119.88 | 0.0K |
13:51 | 3,120.28 | 3,120.28 | 3,119.71 | 3,119.76 | 0.0K |
13:52 | 3,120.15 | 3,121.08 | 3,120.15 | 3,120.45 | 0.0K |
13:53 | 3,120.17 | 3,120.66 | 3,119.97 | 3,120.66 | 0.0K |
13:54 | 3,120.60 | 3,120.86 | 3,120.39 | 3,120.86 | 0.0K |
13:55 | 3,120.92 | 3,121.44 | 3,120.92 | 3,121.44 | 0.0K |
13:56 | 3,121.23 | 3,121.72 | 3,121.23 | 3,121.72 | 0.0K |
13:57 | 3,122.05 | 3,122.05 | 3,121.81 | 3,122.00 | 0.0K |
13:58 | 3,121.86 | 3,123.26 | 3,121.86 | 3,123.26 | 0.0K |
13:59 | 3,123.36 | 3,123.78 | 3,123.20 | 3,123.78 | 0.0K |
14:00 | 3,123.80 | 3,123.86 | 3,123.39 | 3,123.39 | 0.0K |
14:01 | 3,122.97 | 3,122.97 | 3,122.19 | 3,122.84 | 0.0K |
14:02 | 3,123.38 | 3,125.22 | 3,123.38 | 3,124.80 | 0.0K |
14:03 | 3,125.02 | 3,126.10 | 3,125.02 | 3,126.10 | 0.0K |
14:04 | 3,125.90 | 3,126.29 | 3,125.90 | 3,126.29 | 0.0K |
14:05 | 3,126.55 | 3,126.55 | 3,126.07 | 3,126.39 | 0.0K |
14:06 | 3,126.37 | 3,128.73 | 3,126.37 | 3,128.73 | 0.0K |
14:07 | 3,129.00 | 3,129.93 | 3,129.00 | 3,129.92 | 0.0K |
14:08 | 3,129.92 | 3,129.92 | 3,128.75 | 3,128.99 | 0.0K |
14:09 | 3,129.19 | 3,130.41 | 3,129.19 | 3,130.41 | 0.0K |
14:10 | 3,131.06 | 3,131.06 | 3,130.59 | 3,130.64 | 0.0K |
14:11 | 3,130.41 | 3,130.93 | 3,130.41 | 3,130.60 | 0.0K |
14:12 | 3,130.20 | 3,130.82 | 3,130.20 | 3,130.82 | 0.0K |
14:13 | 3,130.67 | 3,131.15 | 3,130.67 | 3,130.76 | 0.0K |
14:14 | 3,130.77 | 3,132.18 | 3,130.77 | 3,131.98 | 0.0K |
14:15 | 3,131.80 | 3,132.74 | 3,131.80 | 3,132.48 | 0.0K |
14:16 | 3,132.45 | 3,132.45 | 3,132.37 | 3,132.37 | 0.0K |
14:17 | 3,132.36 | 3,132.36 | 3,131.28 | 3,131.28 | 0.0K |
14:18 | 3,131.46 | 3,131.46 | 3,128.71 | 3,128.71 | 0.0K |
14:19 | 3,128.18 | 3,128.64 | 3,128.18 | 3,128.44 | 0.0K |
14:20 | 3,128.07 | 3,128.84 | 3,127.58 | 3,128.84 | 0.0K |
14:21 | 3,129.22 | 3,130.20 | 3,129.22 | 3,130.20 | 0.0K |
14:22 | 3,130.29 | 3,130.32 | 3,130.12 | 3,130.28 | 0.0K |
14:23 | 3,130.24 | 3,130.81 | 3,130.24 | 3,130.54 | 0.0K |
14:24 | 3,130.71 | 3,131.55 | 3,130.71 | 3,131.55 | 0.0K |
14:25 | 3,131.39 | 3,131.39 | 3,130.32 | 3,130.32 | 0.0K |
14:26 | 3,130.37 | 3,130.46 | 3,129.59 | 3,130.46 | 0.0K |
14:27 | 3,130.59 | 3,130.59 | 3,129.48 | 3,129.48 | 0.0K |
14:28 | 3,129.79 | 3,130.29 | 3,128.93 | 3,128.93 | 0.0K |
14:29 | 3,129.17 | 3,129.59 | 3,128.69 | 3,128.69 | 0.0K |
14:30 | 3,128.53 | 3,129.76 | 3,128.53 | 3,129.76 | 0.0K |
14:31 | 3,129.63 | 3,129.63 | 3,128.95 | 3,128.95 | 0.0K |
14:32 | 3,128.93 | 3,129.51 | 3,128.58 | 3,129.45 | 0.0K |
14:33 | 3,129.93 | 3,130.00 | 3,129.30 | 3,129.87 | 0.0K |
14:34 | 3,129.91 | 3,129.91 | 3,129.60 | 3,129.87 | 0.0K |
14:35 | 3,129.64 | 3,130.14 | 3,129.63 | 3,130.14 | 0.0K |
14:36 | 3,129.87 | 3,130.05 | 3,128.56 | 3,128.56 | 0.0K |
14:37 | 3,129.17 | 3,129.17 | 3,127.64 | 3,127.67 | 0.0K |
14:38 | 3,127.49 | 3,128.19 | 3,126.98 | 3,128.19 | 0.0K |
14:39 | 3,128.42 | 3,129.32 | 3,128.42 | 3,129.15 | 0.0K |
14:40 | 3,129.10 | 3,129.64 | 3,129.10 | 3,129.60 | 0.0K |
14:41 | 3,129.91 | 3,130.09 | 3,129.91 | 3,129.92 | 0.0K |
14:42 | 3,130.25 | 3,130.38 | 3,129.59 | 3,130.38 | 0.0K |
14:43 | 3,130.02 | 3,130.02 | 3,128.42 | 3,128.42 | 0.0K |
14:44 | 3,129.07 | 3,129.16 | 3,128.56 | 3,128.56 | 0.0K |
14:45 | 3,128.53 | 3,128.81 | 3,128.53 | 3,128.72 | 0.0K |
14:46 | 3,128.97 | 3,128.97 | 3,128.20 | 3,128.68 | 0.0K |
14:47 | 3,128.86 | 3,129.66 | 3,128.86 | 3,129.59 | 0.0K |
14:48 | 3,129.91 | 3,130.88 | 3,129.91 | 3,130.88 | 0.0K |
14:49 | 3,130.74 | 3,130.77 | 3,130.66 | 3,130.66 | 0.0K |
14:50 | 3,130.68 | 3,131.46 | 3,130.60 | 3,130.60 | 0.0K |
14:51 | 3,130.96 | 3,131.20 | 3,130.33 | 3,130.33 | 0.0K |
14:52 | 3,130.20 | 3,130.65 | 3,130.06 | 3,130.65 | 0.0K |
14:53 | 3,131.12 | 3,131.34 | 3,131.12 | 3,131.30 | 0.0K |
14:54 | 3,131.31 | 3,131.31 | 3,131.15 | 3,131.18 | 0.0K |
14:55 | 3,131.23 | 3,131.61 | 3,131.17 | 3,131.61 | 0.0K |
14:56 | 3,131.68 | 3,132.07 | 3,131.68 | 3,131.95 | 0.0K |
14:57 | 3,131.78 | 3,132.38 | 3,131.78 | 3,132.38 | 0.0K |
14:58 | 3,132.45 | 3,132.45 | 3,131.17 | 3,131.17 | 0.0K |
14:59 | 3,130.74 | 3,130.74 | 3,129.69 | 3,130.02 | 0.0K |
15:00 | 3,129.26 | 3,130.23 | 3,129.26 | 3,130.12 | 0.0K |
15:01 | 3,130.58 | 3,131.96 | 3,130.58 | 3,131.96 | 0.0K |
15:02 | 3,132.33 | 3,133.17 | 3,132.33 | 3,132.94 | 0.0K |
15:03 | 3,132.60 | 3,132.75 | 3,132.03 | 3,132.75 | 0.0K |
15:04 | 3,133.03 | 3,133.86 | 3,133.03 | 3,133.30 | 0.0K |
15:05 | 3,133.19 | 3,133.19 | 3,132.34 | 3,132.42 | 0.0K |
15:06 | 3,132.55 | 3,133.94 | 3,132.55 | 3,133.94 | 0.0K |
15:07 | 3,133.93 | 3,133.93 | 3,133.43 | 3,133.70 | 0.0K |
15:08 | 3,133.85 | 3,134.40 | 3,133.73 | 3,134.40 | 0.0K |
15:09 | 3,134.41 | 3,134.46 | 3,134.08 | 3,134.08 | 0.0K |
15:10 | 3,133.98 | 3,133.98 | 3,133.29 | 3,133.29 | 0.0K |
15:11 | 3,133.31 | 3,133.57 | 3,132.98 | 3,132.98 | 0.0K |
15:12 | 3,133.24 | 3,133.55 | 3,133.24 | 3,133.45 | 0.0K |
15:13 | 3,133.85 | 3,133.87 | 3,133.78 | 3,133.78 | 0.0K |
15:14 | 3,133.99 | 3,134.06 | 3,133.68 | 3,133.68 | 0.0K |
15:15 | 3,133.75 | 3,134.05 | 3,133.66 | 3,133.66 | 0.0K |
15:16 | 3,132.91 | 3,132.91 | 3,131.17 | 3,131.17 | 0.0K |
15:17 | 3,130.71 | 3,130.71 | 3,127.57 | 3,127.57 | 0.0K |
15:18 | 3,127.26 | 3,128.87 | 3,127.26 | 3,128.83 | 0.0K |
15:19 | 3,129.62 | 3,129.62 | 3,128.38 | 3,128.78 | 0.0K |
15:20 | 3,129.48 | 3,129.58 | 3,129.14 | 3,129.55 | 0.0K |
15:21 | 3,129.51 | 3,130.51 | 3,129.42 | 3,129.42 | 0.0K |
15:22 | 3,128.64 | 3,128.64 | 3,128.04 | 3,128.19 | 0.0K |
15:23 | 3,127.47 | 3,128.29 | 3,127.43 | 3,128.29 | 0.0K |
15:24 | 3,128.93 | 3,129.61 | 3,128.93 | 3,129.61 | 0.0K |
15:25 | 3,129.11 | 3,130.38 | 3,129.11 | 3,130.38 | 0.0K |
15:26 | 3,130.37 | 3,130.47 | 3,130.08 | 3,130.08 | 0.0K |
15:27 | 3,130.44 | 3,130.87 | 3,130.44 | 3,130.78 | 0.0K |
15:28 | 3,130.99 | 3,132.09 | 3,130.99 | 3,132.09 | 0.0K |
15:29 | 3,132.34 | 3,132.60 | 3,132.22 | 3,132.60 | 0.0K |
15:30 | 3,132.48 | 3,132.48 | 3,129.73 | 3,129.73 | 0.0K |
15:31 | 3,129.36 | 3,130.75 | 3,129.36 | 3,130.75 | 0.0K |
15:32 | 3,131.06 | 3,131.06 | 3,129.21 | 3,129.21 | 0.0K |
15:33 | 3,129.21 | 3,129.21 | 3,128.72 | 3,129.16 | 0.0K |
15:34 | 3,128.87 | 3,129.65 | 3,128.87 | 3,129.65 | 0.0K |
15:35 | 3,129.47 | 3,129.47 | 3,128.91 | 3,128.91 | 0.0K |
15:36 | 3,128.27 | 3,129.30 | 3,128.27 | 3,129.30 | 0.0K |
15:37 | 3,129.54 | 3,129.80 | 3,129.54 | 3,129.80 | 0.0K |
15:38 | 3,129.80 | 3,130.06 | 3,129.19 | 3,130.06 | 0.0K |
15:39 | 3,130.33 | 3,130.33 | 3,129.77 | 3,129.77 | 0.0K |
15:40 | 3,130.26 | 3,130.26 | 3,129.57 | 3,130.24 | 0.0K |
15:41 | 3,130.32 | 3,130.89 | 3,130.32 | 3,130.54 | 0.0K |
15:42 | 3,131.06 | 3,131.59 | 3,131.06 | 3,131.59 | 0.0K |
15:43 | 3,131.43 | 3,131.43 | 3,131.20 | 3,131.29 | 0.0K |
15:44 | 3,130.58 | 3,130.69 | 3,130.55 | 3,130.69 | 0.0K |
15:45 | 3,130.77 | 3,130.77 | 3,130.02 | 3,130.14 | 0.0K |
15:46 | 3,129.42 | 3,129.42 | 3,128.02 | 3,128.02 | 0.0K |
15:47 | 3,128.26 | 3,129.29 | 3,128.26 | 3,129.27 | 0.0K |
15:48 | 3,129.19 | 3,129.73 | 3,128.65 | 3,129.73 | 0.0K |
15:49 | 3,129.61 | 3,129.61 | 3,129.20 | 3,129.28 | 0.0K |
15:50 | 3,129.17 | 3,129.17 | 3,126.20 | 3,126.20 | 0.0K |
15:51 | 3,125.88 | 3,125.92 | 3,124.12 | 3,125.92 | 0.0K |
15:52 | 3,126.58 | 3,128.72 | 3,126.58 | 3,128.72 | 0.0K |
15:53 | 3,128.44 | 3,128.89 | 3,127.92 | 3,128.89 | 0.0K |
15:54 | 3,129.78 | 3,131.16 | 3,129.78 | 3,131.16 | 0.0K |
15:55 | 3,130.62 | 3,130.62 | 3,129.70 | 3,129.91 | 0.0K |
15:56 | 3,130.31 | 3,130.50 | 3,130.13 | 3,130.23 | 0.0K |
15:57 | 3,130.26 | 3,130.26 | 3,128.67 | 3,129.07 | 0.0K |
15:58 | 3,128.97 | 3,128.99 | 3,128.92 | 3,128.92 | 0.0K |
15:59 | 3,129.31 | 3,130.58 | 3,129.31 | 3,130.14 | 0.0K |
16:00 | 3,128.68 | 3,129.01 | 3,128.68 | 3,129.01 | 0.0K |
16:01 | 3,129.06 | 3,129.06 | 3,128.96 | 3,128.96 | 0.0K |
16:02 | 3,128.97 | 3,128.97 | 3,128.86 | 3,128.87 | 0.0K |
16:03 | 3,129.03 | 3,129.03 | 3,128.93 | 3,128.94 | 0.0K |
16:04 | 3,128.92 | 3,128.97 | 3,128.89 | 3,128.89 | 0.0K |
16:05 | 3,128.96 | 3,128.98 | 3,128.85 | 3,128.87 | 0.0K |
16:06 | 3,128.86 | 3,129.14 | 3,128.79 | 3,128.79 | 0.0K |
16:07 | 3,128.81 | 3,128.91 | 3,128.81 | 3,128.91 | 0.0K |
16:08 | 3,128.85 | 3,128.92 | 3,128.85 | 3,128.92 | 0.0K |
16:09 | 3,128.98 | 3,128.98 | 3,128.89 | 3,128.94 | 0.0K |
16:10 | 3,128.96 | 3,128.96 | 3,128.91 | 3,128.92 | 0.0K |
16:11 | 3,128.89 | 3,128.91 | 3,128.88 | 3,128.90 | 0.0K |
16:12 | 3,128.90 | 3,128.90 | 3,128.71 | 3,128.88 | 0.0K |
16:13 | 3,128.95 | 3,128.95 | 3,128.72 | 3,128.72 | 0.0K |
16:14 | 3,128.88 | 3,128.95 | 3,128.88 | 3,128.95 | 0.0K |
16:15 | 3,128.96 | 3,128.96 | 3,128.96 | 3,128.96 | 0.0K |