3,745.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,437.68 | 3,450.67 | 3,428.86 | 3,441.02 | 0.0M |
| 2024-12-28 | 3,464.58 | 3,464.94 | 3,445.53 | 3,458.91 | 0.0M |
| 2024-12-27 | 3,472.03 | 3,477.81 | 3,466.47 | 3,474.99 | 0.0M |
| 2024-12-25 | 3,459.13 | 3,475.82 | 3,458.65 | 3,475.77 | 0.0M |
| 2024-12-24 | 3,446.02 | 3,457.44 | 3,432.85 | 3,456.16 | 0.0M |
| 2024-12-21 | 3,409.08 | 3,453.19 | 3,409.08 | 3,441.85 | 0.0M |
| 2024-12-20 | 3,435.17 | 3,439.31 | 3,416.66 | 3,416.66 | 0.0M |
| 2024-12-19 | 3,469.29 | 3,474.65 | 3,417.14 | 3,417.54 | 0.0M |
| 2024-12-18 | 3,468.26 | 3,472.10 | 3,466.34 | 3,469.87 | 0.0M |
| 2024-12-17 | 3,473.99 | 3,477.31 | 3,471.29 | 3,474.77 | 0.0M |
| 2024-12-14 | 3,473.54 | 3,475.59 | 3,465.56 | 3,469.77 | 0.0M |
| 2024-12-13 | 3,474.23 | 3,475.16 | 3,467.81 | 3,467.93 | 0.0M |
| 2024-12-12 | 3,473.34 | 3,477.41 | 3,473.34 | 3,475.17 | 0.0M |
| 2024-12-11 | 3,470.73 | 3,473.04 | 3,464.39 | 3,465.96 | 0.0M |
| 2024-12-10 | 3,476.31 | 3,478.12 | 3,468.46 | 3,469.64 | 0.0M |
| 2024-12-07 | 3,476.61 | 3,476.61 | 3,476.61 | 3,476.61 | 0.0M |
| 2024-12-06 | 3,473.49 | 3,473.49 | 3,473.49 | 3,473.49 | 0.0M |
| 2024-12-05 | 3,475.88 | 3,475.88 | 3,475.88 | 3,475.88 | 0.0M |
| 2024-12-04 | 3,470.63 | 3,470.63 | 3,470.63 | 3,470.63 | 0.0M |
| 2024-12-03 | 3,471.24 | 3,471.24 | 3,471.24 | 3,471.24 | 0.0M |
| 2024-11-30 | 3,466.36 | 3,466.36 | 3,466.36 | 3,466.36 | 0.0M |
| 2024-11-28 | 3,456.93 | 3,456.93 | 3,456.93 | 3,456.93 | 0.0M |
| 2024-11-27 | 3,462.04 | 3,462.04 | 3,462.04 | 3,462.04 | 0.0M |
| 2024-11-26 | 3,454.12 | 3,454.12 | 3,454.12 | 3,454.12 | 0.0M |
| 2024-11-23 | 3,446.12 | 3,446.12 | 3,446.12 | 3,446.12 | 0.0M |
| 2024-11-22 | 3,438.07 | 3,438.07 | 3,438.07 | 3,438.07 | 0.0M |
| 2024-11-21 | 3,429.91 | 3,429.91 | 3,429.91 | 3,429.91 | 0.0M |
| 2024-11-20 | 3,430.30 | 3,430.30 | 3,430.30 | 3,430.30 | 0.0M |
| 2024-11-19 | 3,425.77 | 3,425.77 | 3,425.77 | 3,425.77 | 0.0M |
| 2024-11-16 | 3,418.80 | 3,418.80 | 3,418.80 | 3,418.80 | 0.0M |
| 2024-11-15 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.0M |
| 2024-11-14 | 3,447.84 | 3,447.84 | 3,447.84 | 3,447.84 | 0.0M |
| 2024-11-13 | 3,445.54 | 3,445.54 | 3,445.54 | 3,445.54 | 0.0M |
| 2024-11-12 | 3,446.59 | 3,446.59 | 3,446.59 | 3,446.59 | 0.0M |
| 2024-11-09 | 3,444.71 | 3,444.71 | 3,444.71 | 3,444.71 | 0.0M |
| 2024-11-08 | 3,439.97 | 3,439.97 | 3,439.97 | 3,439.97 | 0.0M |
| 2024-11-07 | 3,428.03 | 3,428.03 | 3,428.03 | 3,428.03 | 0.0M |
| 2024-11-06 | 3,389.04 | 3,389.04 | 3,389.04 | 3,389.04 | 0.0M |
| 2024-11-05 | 3,364.26 | 3,364.26 | 3,364.26 | 3,364.26 | 0.0M |
| 2024-11-02 | 3,367.21 | 3,367.21 | 3,367.21 | 3,367.21 | 0.0M |
| 2024-11-01 | 3,359.15 | 3,359.15 | 3,359.15 | 3,359.15 | 0.0M |
| 2024-10-31 | 3,390.28 | 3,390.28 | 3,390.28 | 3,390.28 | 0.0M |
| 2024-10-30 | 3,401.96 | 3,401.96 | 3,401.96 | 3,401.96 | 0.0M |
| 2024-10-29 | 3,395.69 | 3,395.69 | 3,395.69 | 3,395.69 | 0.0M |
| 2024-10-26 | 3,387.09 | 3,387.09 | 3,387.09 | 3,387.09 | 0.0M |
| 2024-10-25 | 3,392.30 | 3,392.30 | 3,392.30 | 3,392.30 | 0.0M |
| 2024-10-24 | 3,388.04 | 3,388.04 | 3,388.04 | 3,388.04 | 0.0M |
| 2024-10-23 | 3,401.05 | 3,401.05 | 3,401.05 | 3,401.05 | 0.0M |
| 2024-10-22 | 3,401.88 | 3,401.88 | 3,401.88 | 3,401.88 | 0.0M |
| 2024-10-19 | 3,402.15 | 3,402.15 | 3,402.15 | 3,402.15 | 0.0M |
| 2024-10-18 | 3,395.40 | 3,395.40 | 3,395.40 | 3,395.40 | 0.0M |
| 2024-10-17 | 3,392.08 | 3,392.08 | 3,392.08 | 3,392.08 | 0.0M |
| 2024-10-16 | 3,383.69 | 3,383.69 | 3,383.69 | 3,383.69 | 0.0M |
| 2024-10-15 | 3,396.67 | 3,396.67 | 3,396.67 | 3,396.67 | 0.0M |
| 2024-10-12 | 3,379.99 | 3,379.99 | 3,379.99 | 3,379.99 | 0.0M |
| 2024-10-11 | 3,372.61 | 3,372.61 | 3,372.61 | 3,372.61 | 0.0M |
| 2024-10-10 | 3,374.46 | 3,374.46 | 3,374.46 | 3,374.46 | 0.0M |
| 2024-10-09 | 3,363.19 | 3,363.19 | 3,363.19 | 3,363.19 | 0.0M |
| 2024-10-08 | 3,347.18 | 3,347.18 | 3,347.18 | 3,347.18 | 0.0M |
| 2024-10-05 | 3,362.46 | 3,362.46 | 3,362.46 | 3,362.46 | 0.0M |
| 2024-10-04 | 3,343.12 | 3,343.12 | 3,343.12 | 3,343.12 | 0.0M |
| 2024-10-03 | 3,347.09 | 3,347.09 | 3,347.09 | 3,347.09 | 0.0M |
| 2024-10-02 | 3,344.69 | 3,344.69 | 3,344.69 | 3,344.69 | 0.0M |
| 2024-10-01 | 3,359.94 | 3,359.94 | 3,359.94 | 3,359.94 | 0.0M |
| 2024-09-28 | 3,350.22 | 3,350.22 | 3,350.22 | 3,350.22 | 0.0M |
| 2024-09-27 | 3,357.68 | 3,357.68 | 3,357.68 | 3,357.68 | 0.0M |
| 2024-09-26 | 3,369.99 | 3,369.99 | 3,369.99 | 3,369.99 | 0.0M |
| 2024-09-25 | 3,369.66 | 3,369.66 | 3,369.66 | 3,369.66 | 0.0M |
| 2024-09-24 | 3,369.18 | 3,369.18 | 3,369.18 | 3,369.18 | 0.0M |
| 2024-09-21 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0M |
| 2024-09-20 | 3,367.17 | 3,367.17 | 3,367.17 | 3,367.17 | 0.0M |
| 2024-09-19 | 3,365.95 | 3,365.95 | 3,365.95 | 3,365.95 | 0.0M |
| 2024-09-18 | 3,363.58 | 3,363.58 | 3,363.58 | 3,363.58 | 0.0M |
| 2024-09-17 | 3,365.93 | 3,365.93 | 3,365.93 | 3,365.93 | 0.0M |
| 2024-09-14 | 3,364.35 | 3,364.35 | 3,364.35 | 3,364.35 | 0.0M |
| 2024-09-13 | 3,363.53 | 3,363.53 | 3,363.53 | 3,363.53 | 0.0M |
| 2024-09-12 | 3,363.34 | 3,363.34 | 3,363.34 | 3,363.34 | 0.0M |
| 2024-09-11 | 3,360.58 | 3,360.58 | 3,360.58 | 3,360.58 | 0.0M |
| 2024-09-10 | 3,359.31 | 3,359.31 | 3,359.31 | 3,359.31 | 0.0M |
| 2024-09-07 | 3,351.90 | 3,351.90 | 3,351.90 | 3,351.90 | 0.0M |
| 2024-09-06 | 3,355.10 | 3,355.10 | 3,355.10 | 3,355.10 | 0.0M |
| 2024-09-05 | 3,354.81 | 3,354.81 | 3,354.81 | 3,354.81 | 0.0M |
| 2024-09-04 | 3,353.94 | 3,353.94 | 3,353.94 | 3,353.94 | 0.0M |
| 2024-08-31 | 3,356.59 | 3,356.59 | 3,356.59 | 3,356.59 | 0.0M |
| 2024-08-30 | 3,352.47 | 3,352.47 | 3,352.47 | 3,352.47 | 0.0M |
| 2024-08-29 | 3,354.34 | 3,354.34 | 3,354.34 | 3,354.34 | 0.0M |
| 2024-08-28 | 3,353.43 | 3,353.43 | 3,353.43 | 3,353.43 | 0.0M |
| 2024-08-27 | 3,352.41 | 3,352.41 | 3,352.41 | 3,352.41 | 0.0M |
| 2024-08-24 | 3,350.59 | 3,350.59 | 3,350.59 | 3,350.59 | 0.0M |
| 2024-08-23 | 3,347.63 | 3,347.63 | 3,347.63 | 3,347.63 | 0.0M |
| 2024-08-22 | 3,348.96 | 3,348.96 | 3,348.96 | 3,348.96 | 0.0M |
| 2024-08-21 | 3,348.02 | 3,348.02 | 3,348.02 | 3,348.02 | 0.0M |
| 2024-08-20 | 3,348.68 | 3,348.68 | 3,348.68 | 3,348.68 | 0.0M |
| 2024-08-17 | 3,344.77 | 3,344.77 | 3,344.77 | 3,344.77 | 0.0M |
| 2024-08-16 | 3,346.58 | 3,346.58 | 3,346.58 | 3,346.58 | 0.0M |
| 2024-08-15 | 3,341.37 | 3,341.37 | 3,341.37 | 3,341.37 | 0.0M |
| 2024-08-14 | 3,338.29 | 3,338.29 | 3,338.29 | 3,338.29 | 0.0M |
| 2024-08-13 | 3,328.41 | 3,328.41 | 3,328.41 | 3,328.41 | 0.0M |
| 2024-08-10 | 3,325.40 | 3,325.40 | 3,325.40 | 3,325.40 | 0.0M |
| 2024-08-09 | 3,314.85 | 3,314.85 | 3,314.85 | 3,314.85 | 0.0M |
| 2024-08-08 | 3,295.85 | 3,295.85 | 3,295.85 | 3,295.85 | 0.0M |
| 2024-08-07 | 3,297.87 | 3,297.87 | 3,297.87 | 3,297.87 | 0.0M |
| 2024-08-06 | 3,269.40 | 3,269.40 | 3,269.40 | 3,269.40 | 0.0M |
| 2024-08-03 | 3,309.28 | 3,309.28 | 3,309.28 | 3,309.28 | 0.0M |
| 2024-08-02 | 3,326.29 | 3,326.29 | 3,326.29 | 3,326.29 | 0.0M |
| 2024-08-01 | 3,333.35 | 3,333.35 | 3,333.35 | 3,333.35 | 0.0M |
| 2024-07-31 | 3,327.03 | 3,327.03 | 3,327.03 | 3,327.03 | 0.0M |
| 2024-07-30 | 3,330.20 | 3,330.20 | 3,330.20 | 3,330.20 | 0.0M |
| 2024-07-27 | 3,328.06 | 3,328.06 | 3,328.06 | 3,328.06 | 0.0M |
| 2024-07-26 | 3,319.92 | 3,319.92 | 3,319.92 | 3,319.92 | 0.0M |
| 2024-07-25 | 3,322.92 | 3,322.92 | 3,322.92 | 3,322.92 | 0.0M |
| 2024-07-24 | 3,331.60 | 3,331.60 | 3,331.60 | 3,331.60 | 0.0M |
| 2024-07-23 | 3,330.47 | 3,330.47 | 3,330.47 | 3,330.47 | 0.0M |
| 2024-07-20 | 3,323.43 | 3,323.43 | 3,323.43 | 3,323.43 | 0.0M |
| 2024-07-19 | 3,325.74 | 3,325.74 | 3,325.74 | 3,325.74 | 0.0M |
| 2024-07-18 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0M |
| 2024-07-17 | 3,330.82 | 3,330.82 | 3,330.82 | 3,330.82 | 0.0M |
| 2024-07-16 | 3,330.28 | 3,330.28 | 3,330.28 | 3,330.28 | 0.0M |
| 2024-07-13 | 3,327.31 | 3,327.31 | 3,327.31 | 3,327.31 | 0.0M |
| 2024-07-12 | 3,324.89 | 3,324.89 | 3,324.89 | 3,324.89 | 0.0M |
| 2024-07-11 | 3,325.99 | 3,325.99 | 3,325.99 | 3,325.99 | 0.0M |
| 2024-07-10 | 3,324.63 | 3,324.63 | 3,324.63 | 3,324.63 | 0.0M |
| 2024-07-09 | 3,324.12 | 3,324.12 | 3,324.12 | 3,324.12 | 0.0M |
| 2024-07-06 | 3,321.74 | 3,321.74 | 3,321.74 | 3,321.74 | 0.0M |
| 2024-07-04 | 3,324.60 | 3,324.60 | 3,324.60 | 3,324.60 | 0.0M |
| 2024-07-03 | 3,317.01 | 3,317.01 | 3,317.01 | 3,317.01 | 0.0M |
| 2024-07-02 | 3,316.40 | 3,316.40 | 3,316.40 | 3,316.40 | 0.0M |
| 2024-06-29 | 3,313.07 | 3,313.07 | 3,313.07 | 3,313.07 | 0.0M |
| 2024-06-28 | 3,313.23 | 3,313.23 | 3,313.23 | 3,313.23 | 0.0M |
| 2024-06-27 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0M |
| 2024-06-26 | 3,311.22 | 3,311.22 | 3,311.22 | 3,311.22 | 0.0M |
| 2024-06-25 | 3,308.85 | 3,308.85 | 3,308.85 | 3,308.85 | 0.0M |
| 2024-06-22 | 3,307.54 | 3,307.54 | 3,307.54 | 3,307.54 | 0.0M |
| 2024-06-21 | 3,306.23 | 3,306.23 | 3,306.23 | 3,306.23 | 0.0M |
| 2024-06-19 | 3,308.20 | 3,308.20 | 3,308.20 | 3,308.20 | 0.0M |
| 2024-06-18 | 3,306.45 | 3,306.45 | 3,306.45 | 3,306.45 | 0.0M |
| 2024-06-15 | 3,302.03 | 3,302.03 | 3,302.03 | 3,302.03 | 0.0M |
| 2024-06-14 | 3,305.77 | 3,305.77 | 3,305.77 | 3,305.77 | 0.0M |
| 2024-06-13 | 3,303.13 | 3,303.13 | 3,303.13 | 3,303.13 | 0.0M |
| 2024-06-12 | 3,299.82 | 3,299.82 | 3,299.82 | 3,299.82 | 0.0M |
| 2024-06-11 | 3,298.98 | 3,298.98 | 3,298.98 | 3,298.98 | 0.0M |
| 2024-06-08 | 3,296.87 | 3,296.87 | 3,296.87 | 3,296.87 | 0.0M |
| 2024-06-07 | 3,293.34 | 3,293.34 | 3,293.34 | 3,293.34 | 0.0M |
| 2024-06-06 | 3,294.66 | 3,294.66 | 3,294.66 | 3,294.66 | 0.0M |
| 2024-06-05 | 3,288.73 | 3,288.73 | 3,288.73 | 3,288.73 | 0.0M |
| 2024-06-04 | 3,288.61 | 3,288.61 | 3,288.61 | 3,288.61 | 0.0M |
| 2024-06-01 | 3,286.47 | 3,286.47 | 3,286.47 | 3,286.47 | 0.0M |
| 2024-05-31 | 3,277.42 | 3,277.42 | 3,277.42 | 3,277.42 | 0.0M |
| 2024-05-30 | 3,281.49 | 3,281.49 | 3,281.49 | 3,281.49 | 0.0M |
| 2024-05-29 | 3,285.62 | 3,285.62 | 3,285.62 | 3,285.62 | 0.0M |
| 2024-05-25 | 3,285.17 | 3,285.17 | 3,285.17 | 3,285.17 | 0.0M |
| 2024-05-24 | 3,279.71 | 3,279.71 | 3,279.71 | 3,279.71 | 0.0M |
| 2024-05-23 | 3,282.63 | 3,282.63 | 3,282.63 | 3,282.63 | 0.0M |
| 2024-05-22 | 3,283.67 | 3,283.67 | 3,283.67 | 3,283.67 | 0.0M |
| 2024-05-21 | 3,282.55 | 3,282.55 | 3,282.55 | 3,282.55 | 0.0M |
| 2024-05-18 | 3,279.54 | 3,279.54 | 3,279.54 | 3,279.54 | 0.0M |
| 2024-05-17 | 3,276.31 | 3,276.31 | 3,276.31 | 3,276.31 | 0.0M |
| 2024-05-16 | 3,279.23 | 3,279.23 | 3,279.23 | 3,279.23 | 0.0M |
| 2024-05-15 | 3,271.34 | 3,271.34 | 3,271.34 | 3,271.34 | 0.0M |
| 2024-05-14 | 3,267.09 | 3,267.09 | 3,267.09 | 3,267.09 | 0.0M |
| 2024-05-11 | 3,266.31 | 3,266.31 | 3,266.31 | 3,266.31 | 0.0M |
| 2024-05-10 | 3,264.64 | 3,264.64 | 3,264.64 | 3,264.64 | 0.0M |
| 2024-05-09 | 3,258.36 | 3,258.36 | 3,258.36 | 3,258.36 | 0.0M |
| 2024-05-08 | 3,258.72 | 3,258.72 | 3,258.72 | 3,258.72 | 0.0M |
| 2024-05-07 | 3,256.10 | 3,256.10 | 3,256.10 | 3,256.10 | 0.0M |
| 2024-05-04 | 3,246.13 | 3,246.13 | 3,246.13 | 3,246.13 | 0.0M |
| 2024-05-03 | 3,232.48 | 3,232.48 | 3,232.48 | 3,232.48 | 0.0M |
| 2024-05-02 | 3,221.31 | 3,221.31 | 3,221.31 | 3,221.31 | 0.0M |
| 2024-05-01 | 3,224.86 | 3,224.86 | 3,224.86 | 3,224.86 | 0.0M |
| 2024-04-30 | 3,238.92 | 3,238.92 | 3,238.92 | 3,238.92 | 0.0M |
| 2024-04-27 | 3,233.41 | 3,233.41 | 3,233.41 | 3,233.41 | 0.0M |
| 2024-04-26 | 3,231.99 | 3,231.99 | 3,231.99 | 3,231.99 | 0.0M |
| 2024-04-25 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 0.0M |
| 2024-04-24 | 3,225.83 | 3,225.83 | 3,225.83 | 3,225.83 | 0.0M |
| 2024-04-23 | 3,209.72 | 3,209.72 | 3,209.72 | 3,209.72 | 0.0M |
| 2024-04-20 | 3,193.53 | 3,193.53 | 3,193.53 | 3,193.53 | 0.0M |
| 2024-04-19 | 3,204.23 | 3,204.23 | 3,204.23 | 3,204.23 | 0.0M |
| 2024-04-18 | 3,203.89 | 3,203.89 | 3,203.89 | 3,203.89 | 0.0M |
| 2024-04-17 | 3,207.89 | 3,207.89 | 3,207.89 | 3,207.89 | 0.0M |
| 2024-04-16 | 3,206.27 | 3,206.27 | 3,206.27 | 3,206.27 | 0.0M |
| 2024-04-13 | 3,220.19 | 3,220.19 | 3,220.19 | 3,220.19 | 0.0M |
| 2024-04-12 | 3,234.56 | 3,234.56 | 3,234.56 | 3,234.56 | 0.0M |
| 2024-04-11 | 3,226.54 | 3,226.54 | 3,226.54 | 3,226.54 | 0.0M |
| 2024-04-10 | 3,237.68 | 3,237.68 | 3,237.68 | 3,237.68 | 0.0M |
| 2024-04-09 | 3,232.75 | 3,232.75 | 3,232.75 | 3,232.75 | 0.0M |
| 2024-04-06 | 3,229.51 | 3,229.51 | 3,229.51 | 3,229.51 | 0.0M |
| 2024-04-05 | 3,221.86 | 3,221.86 | 3,221.86 | 3,221.86 | 0.0M |
| 2024-04-04 | 3,233.59 | 3,233.59 | 3,233.59 | 3,233.59 | 0.0M |
| 2024-04-03 | 3,231.07 | 3,231.07 | 3,231.07 | 3,231.07 | 0.0M |
| 2024-04-02 | 3,237.75 | 3,237.75 | 3,237.75 | 3,237.75 | 0.0M |
| 2024-03-29 | 3,236.33 | 3,236.33 | 3,236.33 | 3,236.33 | 0.0M |
| 2024-03-28 | 3,237.44 | 3,237.44 | 3,237.44 | 3,237.44 | 0.0M |
| 2024-03-27 | 3,230.82 | 3,230.82 | 3,230.82 | 3,230.82 | 0.0M |
| 2024-03-26 | 3,229.72 | 3,229.72 | 3,229.72 | 3,229.72 | 0.0M |
| 2024-03-23 | 3,230.01 | 3,230.01 | 3,230.01 | 3,230.01 | 0.0M |
| 2024-03-22 | 3,230.45 | 3,230.45 | 3,230.45 | 3,230.45 | 0.0M |
| 2024-03-21 | 3,228.26 | 3,228.26 | 3,228.26 | 3,228.26 | 0.0M |
| 2024-03-20 | 3,218.97 | 3,218.97 | 3,218.97 | 3,218.97 | 0.0M |
| 2024-03-19 | 3,214.51 | 3,214.51 | 3,214.51 | 3,214.51 | 0.0M |
| 2024-03-16 | 3,208.63 | 3,208.63 | 3,208.63 | 3,208.63 | 0.0M |
| 2024-03-15 | 3,212.97 | 3,212.97 | 3,212.97 | 3,212.97 | 0.0M |
| 2024-03-14 | 3,215.60 | 3,215.60 | 3,215.60 | 3,215.60 | 0.0M |
| 2024-03-13 | 3,216.04 | 3,216.04 | 3,216.04 | 3,216.04 | 0.0M |
| 2024-03-12 | 3,204.68 | 3,204.68 | 3,204.68 | 3,204.68 | 0.0M |
| 2024-03-09 | 3,205.90 | 3,205.90 | 3,205.90 | 3,205.90 | 0.0M |
| 2024-03-08 | 3,209.36 | 3,209.36 | 3,209.36 | 3,209.36 | 0.0M |
| 2024-03-07 | 3,202.36 | 3,202.36 | 3,202.36 | 3,202.36 | 0.0M |
| 2024-03-06 | 3,197.73 | 3,197.73 | 3,197.73 | 3,197.73 | 0.0M |
| 2024-03-05 | 3,206.86 | 3,206.86 | 3,206.86 | 3,206.86 | 0.0M |
| 2024-03-02 | 3,208.71 | 3,208.71 | 3,208.71 | 3,208.71 | 0.0M |
| 2024-03-01 | 3,200.77 | 3,200.77 | 3,200.77 | 3,200.77 | 0.0M |
| 2024-02-29 | 3,195.97 | 3,195.97 | 3,195.97 | 3,195.97 | 0.0M |
| 2024-02-28 | 3,197.86 | 3,197.86 | 3,197.86 | 3,197.86 | 0.0M |
| 2024-02-27 | 3,194.47 | 3,194.47 | 3,194.47 | 3,194.47 | 0.0M |
| 2024-02-24 | 3,195.66 | 3,195.66 | 3,195.66 | 3,195.66 | 0.0M |
| 2024-02-23 | 3,193.63 | 3,193.63 | 3,193.63 | 3,193.63 | 0.0M |
| 2024-02-22 | 3,174.49 | 3,174.49 | 3,174.49 | 3,174.49 | 0.0M |
| 2024-02-21 | 3,171.16 | 3,171.16 | 3,171.16 | 3,171.16 | 0.0M |
| 2024-02-17 | 3,176.58 | 3,176.58 | 3,176.58 | 3,176.58 | 0.0M |
| 2024-02-16 | 3,179.65 | 3,179.65 | 3,179.65 | 3,179.65 | 0.0M |
| 2024-02-15 | 3,174.54 | 3,174.54 | 3,174.54 | 3,174.54 | 0.0M |
| 2024-02-14 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0M |
| 2024-02-13 | 3,176.37 | 3,176.37 | 3,176.37 | 3,176.37 | 0.0M |
| 2024-02-10 | 3,177.69 | 3,177.69 | 3,177.69 | 3,177.69 | 0.0M |
| 2024-02-09 | 3,173.23 | 3,173.23 | 3,173.23 | 3,173.23 | 0.0M |
| 2024-02-08 | 3,173.31 | 3,173.31 | 3,173.31 | 3,173.31 | 0.0M |
| 2024-02-07 | 3,163.28 | 3,163.28 | 3,163.28 | 3,163.28 | 0.0M |
| 2024-02-06 | 3,160.02 | 3,160.02 | 3,160.02 | 3,160.02 | 0.0M |
| 2024-02-03 | 3,160.43 | 3,160.43 | 3,160.43 | 3,160.43 | 0.0M |
| 2024-02-02 | 3,153.28 | 3,153.28 | 3,153.28 | 3,153.28 | 0.0M |
| 2024-02-01 | 3,134.57 | 3,134.57 | 3,134.57 | 3,134.57 | 0.0M |
| 2024-01-31 | 3,152.68 | 3,152.68 | 3,152.68 | 3,152.68 | 0.0M |
| 2024-01-30 | 3,153.25 | 3,153.25 | 3,153.25 | 3,153.25 | 0.0M |
| 2024-01-27 | 3,145.12 | 3,145.12 | 3,145.12 | 3,145.12 | 0.0M |
| 2024-01-26 | 3,146.45 | 3,146.45 | 3,146.45 | 3,146.45 | 0.0M |
| 2024-01-25 | 3,140.71 | 3,140.71 | 3,140.71 | 3,140.71 | 0.0M |
| 2024-01-24 | 3,141.63 | 3,141.63 | 3,141.63 | 3,141.63 | 0.0M |
| 2024-01-23 | 3,135.97 | 3,135.97 | 3,135.97 | 3,135.97 | 0.0M |
| 2024-01-20 | 3,130.92 | 3,130.92 | 3,130.92 | 3,130.92 | 0.0M |
| 2024-01-19 | 3,112.76 | 3,112.76 | 3,112.76 | 3,112.76 | 0.0M |
| 2024-01-18 | 3,099.39 | 3,099.39 | 3,099.39 | 3,099.39 | 0.0M |
| 2024-01-17 | 3,107.76 | 3,107.76 | 3,107.76 | 3,107.76 | 0.0M |
| 2024-01-13 | 3,110.05 | 3,110.05 | 3,110.05 | 3,110.05 | 0.0M |
| 2024-01-12 | 3,110.66 | 3,110.66 | 3,110.66 | 3,110.66 | 0.0M |
| 2024-01-11 | 3,110.57 | 3,110.57 | 3,110.57 | 3,110.57 | 0.0M |
| 2024-01-10 | 3,101.79 | 3,101.79 | 3,101.79 | 3,101.79 | 0.0M |
| 2024-01-09 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | 0.0M |
| 2024-01-06 | 3,081.66 | 3,081.66 | 3,081.66 | 3,081.66 | 0.0M |
| 2024-01-05 | 3,076.69 | 3,076.69 | 3,076.69 | 3,076.69 | 0.0M |
| 2024-01-04 | 3,080.67 | 3,080.67 | 3,080.67 | 3,080.67 | 0.0M |
| 2024-01-03 | 3,092.96 | 3,092.96 | 3,092.96 | 3,092.96 | 0.0M |