3,505.54
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,191.64 | 3,201.89 | 3,183.99 | 3,194.11 | 0.0M |
| 2024-12-28 | 3,211.95 | 3,212.22 | 3,196.66 | 3,207.12 | 0.0M |
| 2024-12-27 | 3,217.24 | 3,221.27 | 3,212.91 | 3,219.40 | 0.0M |
| 2024-12-25 | 3,205.97 | 3,219.79 | 3,205.72 | 3,219.58 | 0.0M |
| 2024-12-24 | 3,194.73 | 3,204.05 | 3,183.98 | 3,203.17 | 0.0M |
| 2024-12-21 | 3,163.02 | 3,199.26 | 3,163.02 | 3,190.61 | 0.0M |
| 2024-12-20 | 3,184.36 | 3,188.07 | 3,168.18 | 3,168.37 | 0.0M |
| 2024-12-19 | 3,212.57 | 3,216.30 | 3,169.52 | 3,169.55 | 0.0M |
| 2024-12-18 | 3,212.09 | 3,214.69 | 3,210.33 | 3,212.76 | 0.0M |
| 2024-12-17 | 3,216.41 | 3,218.35 | 3,214.67 | 3,216.71 | 0.0M |
| 2024-12-14 | 3,215.85 | 3,217.29 | 3,209.81 | 3,213.10 | 0.0M |
| 2024-12-13 | 3,216.11 | 3,216.71 | 3,211.47 | 3,211.67 | 0.0M |
| 2024-12-12 | 3,215.32 | 3,217.96 | 3,215.32 | 3,216.50 | 0.0M |
| 2024-12-11 | 3,212.54 | 3,214.23 | 3,208.58 | 3,209.58 | 0.0M |
| 2024-12-10 | 3,216.43 | 3,217.54 | 3,210.63 | 3,211.60 | 0.0M |
| 2024-12-07 | 3,216.19 | 3,216.19 | 3,216.19 | 3,216.19 | 0.0M |
| 2024-12-06 | 3,213.23 | 3,213.23 | 3,213.23 | 3,213.23 | 0.0M |
| 2024-12-05 | 3,214.45 | 3,214.45 | 3,214.45 | 3,214.45 | 0.0M |
| 2024-12-04 | 3,210.69 | 3,210.69 | 3,210.69 | 3,210.69 | 0.0M |
| 2024-12-03 | 3,210.27 | 3,210.27 | 3,210.27 | 3,210.27 | 0.0M |
| 2024-11-30 | 3,206.40 | 3,206.40 | 3,206.40 | 3,206.40 | 0.0M |
| 2024-11-28 | 3,198.74 | 3,198.74 | 3,198.74 | 3,198.74 | 0.0M |
| 2024-11-27 | 3,202.42 | 3,202.42 | 3,202.42 | 3,202.42 | 0.0M |
| 2024-11-26 | 3,196.12 | 3,196.12 | 3,196.12 | 3,196.12 | 0.0M |
| 2024-11-23 | 3,189.43 | 3,189.43 | 3,189.43 | 3,189.43 | 0.0M |
| 2024-11-22 | 3,182.92 | 3,182.92 | 3,182.92 | 3,182.92 | 0.0M |
| 2024-11-21 | 3,176.67 | 3,176.67 | 3,176.67 | 3,176.67 | 0.0M |
| 2024-11-20 | 3,176.05 | 3,176.05 | 3,176.05 | 3,176.05 | 0.0M |
| 2024-11-19 | 3,173.05 | 3,173.05 | 3,173.05 | 3,173.05 | 0.0M |
| 2024-11-16 | 3,167.46 | 3,167.46 | 3,167.46 | 3,167.46 | 0.0M |
| 2024-11-15 | 3,180.80 | 3,180.80 | 3,180.80 | 3,180.80 | 0.0M |
| 2024-11-14 | 3,188.46 | 3,188.46 | 3,188.46 | 3,188.46 | 0.0M |
| 2024-11-13 | 3,186.31 | 3,186.31 | 3,186.31 | 3,186.31 | 0.0M |
| 2024-11-12 | 3,187.36 | 3,187.36 | 3,187.36 | 3,187.36 | 0.0M |
| 2024-11-09 | 3,184.97 | 3,184.97 | 3,184.97 | 3,184.97 | 0.0M |
| 2024-11-08 | 3,181.41 | 3,181.41 | 3,181.41 | 3,181.41 | 0.0M |
| 2024-11-07 | 3,172.03 | 3,172.03 | 3,172.03 | 3,172.03 | 0.0M |
| 2024-11-06 | 3,139.72 | 3,139.72 | 3,139.72 | 3,139.72 | 0.0M |
| 2024-11-05 | 3,119.10 | 3,119.10 | 3,119.10 | 3,119.10 | 0.0M |
| 2024-11-02 | 3,121.74 | 3,121.74 | 3,121.74 | 3,121.74 | 0.0M |
| 2024-11-01 | 3,115.03 | 3,115.03 | 3,115.03 | 3,115.03 | 0.0M |
| 2024-10-31 | 3,140.07 | 3,140.07 | 3,140.07 | 3,140.07 | 0.0M |
| 2024-10-30 | 3,148.36 | 3,148.36 | 3,148.36 | 3,148.36 | 0.0M |
| 2024-10-29 | 3,143.79 | 3,143.79 | 3,143.79 | 3,143.79 | 0.0M |
| 2024-10-26 | 3,137.72 | 3,137.72 | 3,137.72 | 3,137.72 | 0.0M |
| 2024-10-25 | 3,140.53 | 3,140.53 | 3,140.53 | 3,140.53 | 0.0M |
| 2024-10-24 | 3,136.45 | 3,136.45 | 3,136.45 | 3,136.45 | 0.0M |
| 2024-10-23 | 3,146.96 | 3,146.96 | 3,146.96 | 3,146.96 | 0.0M |
| 2024-10-22 | 3,147.08 | 3,147.08 | 3,147.08 | 3,147.08 | 0.0M |
| 2024-10-19 | 3,146.78 | 3,146.78 | 3,146.78 | 3,146.78 | 0.0M |
| 2024-10-18 | 3,141.20 | 3,141.20 | 3,141.20 | 3,141.20 | 0.0M |
| 2024-10-17 | 3,138.26 | 3,138.26 | 3,138.26 | 3,138.26 | 0.0M |
| 2024-10-16 | 3,131.25 | 3,131.25 | 3,131.25 | 3,131.25 | 0.0M |
| 2024-10-15 | 3,140.85 | 3,140.85 | 3,140.85 | 3,140.85 | 0.0M |
| 2024-10-12 | 3,127.66 | 3,127.66 | 3,127.66 | 3,127.66 | 0.0M |
| 2024-10-11 | 3,121.10 | 3,121.10 | 3,121.10 | 3,121.10 | 0.0M |
| 2024-10-10 | 3,122.78 | 3,122.78 | 3,122.78 | 3,122.78 | 0.0M |
| 2024-10-09 | 3,113.61 | 3,113.61 | 3,113.61 | 3,113.61 | 0.0M |
| 2024-10-08 | 3,098.16 | 3,098.16 | 3,098.16 | 3,098.16 | 0.0M |
| 2024-10-05 | 3,113.46 | 3,113.46 | 3,113.46 | 3,113.46 | 0.0M |
| 2024-10-04 | 3,098.49 | 3,098.49 | 3,098.49 | 3,098.49 | 0.0M |
| 2024-10-03 | 3,102.59 | 3,102.59 | 3,102.59 | 3,102.59 | 0.0M |
| 2024-10-02 | 3,099.48 | 3,099.48 | 3,099.48 | 3,099.48 | 0.0M |
| 2024-10-01 | 3,111.77 | 3,111.77 | 3,111.77 | 3,111.77 | 0.0M |
| 2024-09-28 | 3,104.98 | 3,104.98 | 3,104.98 | 3,104.98 | 0.0M |
| 2024-09-27 | 3,109.86 | 3,109.86 | 3,109.86 | 3,109.86 | 0.0M |
| 2024-09-26 | 3,105.69 | 3,105.69 | 3,105.69 | 3,105.69 | 0.0M |
| 2024-09-25 | 3,106.58 | 3,106.58 | 3,106.58 | 3,106.58 | 0.0M |
| 2024-09-24 | 3,102.59 | 3,102.59 | 3,102.59 | 3,102.59 | 0.0M |
| 2024-09-21 | 3,095.26 | 3,095.26 | 3,095.26 | 3,095.26 | 0.0M |
| 2024-09-20 | 3,098.98 | 3,098.98 | 3,098.98 | 3,098.98 | 0.0M |
| 2024-09-19 | 3,075.94 | 3,075.94 | 3,075.94 | 3,075.94 | 0.0M |
| 2024-09-18 | 3,076.83 | 3,076.83 | 3,076.83 | 3,076.83 | 0.0M |
| 2024-09-17 | 3,075.99 | 3,075.99 | 3,075.99 | 3,075.99 | 0.0M |
| 2024-09-14 | 3,074.04 | 3,074.04 | 3,074.04 | 3,074.04 | 0.0M |
| 2024-09-13 | 3,064.66 | 3,064.66 | 3,064.66 | 3,064.66 | 0.0M |
| 2024-09-12 | 3,053.41 | 3,053.41 | 3,053.41 | 3,053.41 | 0.0M |
| 2024-09-11 | 3,034.89 | 3,034.89 | 3,034.89 | 3,034.89 | 0.0M |
| 2024-09-10 | 3,028.75 | 3,028.75 | 3,028.75 | 3,028.75 | 0.0M |
| 2024-09-07 | 3,004.14 | 3,004.14 | 3,004.14 | 3,004.14 | 0.0M |
| 2024-09-06 | 3,037.64 | 3,037.64 | 3,037.64 | 3,037.64 | 0.0M |
| 2024-09-05 | 3,037.55 | 3,037.55 | 3,037.55 | 3,037.55 | 0.0M |
| 2024-09-04 | 3,044.75 | 3,044.75 | 3,044.75 | 3,044.75 | 0.0M |
| 2024-08-31 | 3,078.47 | 3,078.47 | 3,078.47 | 3,078.47 | 0.0M |
| 2024-08-30 | 3,067.17 | 3,067.17 | 3,067.17 | 3,067.17 | 0.0M |
| 2024-08-29 | 3,061.52 | 3,061.52 | 3,061.52 | 3,061.52 | 0.0M |
| 2024-08-28 | 3,072.70 | 3,072.70 | 3,072.70 | 3,072.70 | 0.0M |
| 2024-08-27 | 3,067.89 | 3,067.89 | 3,067.89 | 3,067.89 | 0.0M |
| 2024-08-24 | 3,070.42 | 3,070.42 | 3,070.42 | 3,070.42 | 0.0M |
| 2024-08-23 | 3,054.29 | 3,054.29 | 3,054.29 | 3,054.29 | 0.0M |
| 2024-08-22 | 3,065.76 | 3,065.76 | 3,065.76 | 3,065.76 | 0.0M |
| 2024-08-21 | 3,062.13 | 3,062.13 | 3,062.13 | 3,062.13 | 0.0M |
| 2024-08-20 | 3,064.03 | 3,064.03 | 3,064.03 | 3,064.03 | 0.0M |
| 2024-08-17 | 3,049.84 | 3,049.84 | 3,049.84 | 3,049.84 | 0.0M |
| 2024-08-16 | 3,044.62 | 3,044.62 | 3,044.62 | 3,044.62 | 0.0M |
| 2024-08-15 | 3,020.27 | 3,020.27 | 3,020.27 | 3,020.27 | 0.0M |
| 2024-08-14 | 3,009.27 | 3,009.27 | 3,009.27 | 3,009.27 | 0.0M |
| 2024-08-13 | 2,979.74 | 2,979.74 | 2,979.74 | 2,979.74 | 0.0M |
| 2024-08-10 | 2,977.60 | 2,977.60 | 2,977.60 | 2,977.60 | 0.0M |
| 2024-08-09 | 2,967.69 | 2,967.69 | 2,967.69 | 2,967.69 | 0.0M |
| 2024-08-08 | 2,921.20 | 2,921.20 | 2,921.20 | 2,921.20 | 0.0M |
| 2024-08-07 | 2,932.81 | 2,932.81 | 2,932.81 | 2,932.81 | 0.0M |
| 2024-08-06 | 2,913.03 | 2,913.03 | 2,913.03 | 2,913.03 | 0.0M |
| 2024-08-03 | 2,964.55 | 2,964.55 | 2,964.55 | 2,964.55 | 0.0M |
| 2024-08-02 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0M |
| 2024-08-01 | 3,035.64 | 3,035.64 | 3,035.64 | 3,035.64 | 0.0M |
| 2024-07-31 | 2,998.73 | 2,998.73 | 2,998.73 | 2,998.73 | 0.0M |
| 2024-07-30 | 3,016.48 | 3,016.48 | 3,016.48 | 3,016.48 | 0.0M |
| 2024-07-27 | 3,014.32 | 3,014.32 | 3,014.32 | 3,014.32 | 0.0M |
| 2024-07-26 | 2,995.52 | 2,995.52 | 2,995.52 | 2,995.52 | 0.0M |
| 2024-07-25 | 3,005.36 | 3,005.36 | 3,005.36 | 3,005.36 | 0.0M |
| 2024-07-24 | 3,039.84 | 3,039.84 | 3,039.84 | 3,039.84 | 0.0M |
| 2024-07-23 | 3,043.10 | 3,043.10 | 3,043.10 | 3,043.10 | 0.0M |
| 2024-07-20 | 3,023.99 | 3,023.99 | 3,023.99 | 3,023.99 | 0.0M |
| 2024-07-19 | 3,034.84 | 3,034.84 | 3,034.84 | 3,034.84 | 0.0M |
| 2024-07-18 | 3,045.59 | 3,045.59 | 3,045.59 | 3,045.59 | 0.0M |
| 2024-07-17 | 3,063.96 | 3,063.96 | 3,063.96 | 3,063.96 | 0.0M |
| 2024-07-16 | 3,057.27 | 3,057.27 | 3,057.27 | 3,057.27 | 0.0M |
| 2024-07-13 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | 0.0M |
| 2024-07-12 | 3,045.54 | 3,045.54 | 3,045.54 | 3,045.54 | 0.0M |
| 2024-07-11 | 3,057.02 | 3,057.02 | 3,057.02 | 3,057.02 | 0.0M |
| 2024-07-10 | 3,044.74 | 3,044.74 | 3,044.74 | 3,044.74 | 0.0M |
| 2024-07-09 | 3,043.75 | 3,043.75 | 3,043.75 | 3,043.75 | 0.0M |
| 2024-07-06 | 3,040.65 | 3,040.65 | 3,040.65 | 3,040.65 | 0.0M |
| 2024-07-04 | 3,034.03 | 3,034.03 | 3,034.03 | 3,034.03 | 0.0M |
| 2024-07-03 | 3,028.09 | 3,028.09 | 3,028.09 | 3,028.09 | 0.0M |
| 2024-07-02 | 3,017.70 | 3,017.70 | 3,017.70 | 3,017.70 | 0.0M |
| 2024-06-29 | 3,015.74 | 3,015.74 | 3,015.74 | 3,015.74 | 0.0M |
| 2024-06-28 | 3,018.91 | 3,018.91 | 3,018.91 | 3,018.91 | 0.0M |
| 2024-06-27 | 3,013.14 | 3,013.14 | 3,013.14 | 3,013.14 | 0.0M |
| 2024-06-26 | 3,011.83 | 3,011.83 | 3,011.83 | 3,011.83 | 0.0M |
| 2024-06-25 | 3,005.42 | 3,005.42 | 3,005.42 | 3,005.42 | 0.0M |
| 2024-06-22 | 3,009.81 | 3,009.81 | 3,009.81 | 3,009.81 | 0.0M |
| 2024-06-21 | 3,009.87 | 3,009.87 | 3,009.87 | 3,009.87 | 0.0M |
| 2024-06-19 | 3,015.85 | 3,015.85 | 3,015.85 | 3,015.85 | 0.0M |
| 2024-06-18 | 3,011.23 | 3,011.23 | 3,011.23 | 3,011.23 | 0.0M |
| 2024-06-15 | 2,996.77 | 2,996.77 | 2,996.77 | 2,996.77 | 0.0M |
| 2024-06-14 | 2,997.93 | 2,997.93 | 2,997.93 | 2,997.93 | 0.0M |
| 2024-06-13 | 2,994.67 | 2,994.67 | 2,994.67 | 2,994.67 | 0.0M |
| 2024-06-12 | 2,983.74 | 2,983.74 | 2,983.74 | 2,983.74 | 0.0M |
| 2024-06-11 | 2,977.75 | 2,977.75 | 2,977.75 | 2,977.75 | 0.0M |
| 2024-06-08 | 2,972.31 | 2,972.31 | 2,972.31 | 2,972.31 | 0.0M |
| 2024-06-07 | 2,973.14 | 2,973.14 | 2,973.14 | 2,973.14 | 0.0M |
| 2024-06-06 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0M |
| 2024-06-05 | 2,954.73 | 2,954.73 | 2,954.73 | 2,954.73 | 0.0M |
| 2024-06-04 | 2,953.83 | 2,953.83 | 2,953.83 | 2,953.83 | 0.0M |
| 2024-06-01 | 2,952.24 | 2,952.24 | 2,952.24 | 2,952.24 | 0.0M |
| 2024-05-31 | 2,933.30 | 2,933.30 | 2,933.30 | 2,933.30 | 0.0M |
| 2024-05-30 | 2,944.33 | 2,944.33 | 2,944.33 | 2,944.33 | 0.0M |
| 2024-05-29 | 2,972.43 | 2,972.43 | 2,972.43 | 2,972.43 | 0.0M |
| 2024-05-25 | 2,970.47 | 2,970.47 | 2,970.47 | 2,970.47 | 0.0M |
| 2024-05-24 | 2,970.20 | 2,970.20 | 2,970.20 | 2,970.20 | 0.0M |
| 2024-05-23 | 2,970.06 | 2,970.06 | 2,970.06 | 2,970.06 | 0.0M |
| 2024-05-22 | 2,969.57 | 2,969.57 | 2,969.57 | 2,969.57 | 0.0M |
| 2024-05-21 | 2,969.14 | 2,969.14 | 2,969.14 | 2,969.14 | 0.0M |
| 2024-05-18 | 2,968.11 | 2,968.11 | 2,968.11 | 2,968.11 | 0.0M |
| 2024-05-17 | 2,967.46 | 2,967.46 | 2,967.46 | 2,967.46 | 0.0M |
| 2024-05-16 | 2,967.07 | 2,967.07 | 2,967.07 | 2,967.07 | 0.0M |
| 2024-05-15 | 2,965.39 | 2,965.39 | 2,965.39 | 2,965.39 | 0.0M |
| 2024-05-14 | 2,964.78 | 2,964.78 | 2,964.78 | 2,964.78 | 0.0M |
| 2024-05-11 | 2,963.73 | 2,963.73 | 2,963.73 | 2,963.73 | 0.0M |
| 2024-05-10 | 2,963.28 | 2,963.28 | 2,963.28 | 2,963.28 | 0.0M |
| 2024-05-09 | 2,963.52 | 2,963.52 | 2,963.52 | 2,963.52 | 0.0M |
| 2024-05-08 | 2,961.66 | 2,961.66 | 2,961.66 | 2,961.66 | 0.0M |
| 2024-05-07 | 2,960.71 | 2,960.71 | 2,960.71 | 2,960.71 | 0.0M |
| 2024-05-04 | 2,958.72 | 2,958.72 | 2,958.72 | 2,958.72 | 0.0M |
| 2024-05-03 | 2,957.15 | 2,957.15 | 2,957.15 | 2,957.15 | 0.0M |
| 2024-05-02 | 2,953.11 | 2,953.11 | 2,953.11 | 2,953.11 | 0.0M |
| 2024-05-01 | 2,951.32 | 2,951.32 | 2,951.32 | 2,951.32 | 0.0M |
| 2024-04-30 | 2,956.07 | 2,956.07 | 2,956.07 | 2,956.07 | 0.0M |
| 2024-04-27 | 2,953.55 | 2,953.55 | 2,953.55 | 2,953.55 | 0.0M |
| 2024-04-26 | 2,951.68 | 2,951.68 | 2,951.68 | 2,951.68 | 0.0M |
| 2024-04-25 | 2,947.83 | 2,947.83 | 2,947.83 | 2,947.83 | 0.0M |
| 2024-04-24 | 2,950.32 | 2,950.32 | 2,950.32 | 2,950.32 | 0.0M |
| 2024-04-23 | 2,941.26 | 2,941.26 | 2,941.26 | 2,941.26 | 0.0M |
| 2024-04-20 | 2,929.18 | 2,929.18 | 2,929.18 | 2,929.18 | 0.0M |
| 2024-04-19 | 2,935.14 | 2,935.14 | 2,935.14 | 2,935.14 | 0.0M |
| 2024-04-18 | 2,935.83 | 2,935.83 | 2,935.83 | 2,935.83 | 0.0M |
| 2024-04-17 | 2,935.11 | 2,935.11 | 2,935.11 | 2,935.11 | 0.0M |
| 2024-04-16 | 2,934.51 | 2,934.51 | 2,934.51 | 2,934.51 | 0.0M |
| 2024-04-13 | 2,939.18 | 2,939.18 | 2,939.18 | 2,939.18 | 0.0M |
| 2024-04-12 | 2,946.16 | 2,946.16 | 2,946.16 | 2,946.16 | 0.0M |
| 2024-04-11 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2024-04-10 | 2,945.67 | 2,945.67 | 2,945.67 | 2,945.67 | 0.0M |
| 2024-04-09 | 2,944.68 | 2,944.68 | 2,944.68 | 2,944.68 | 0.0M |
| 2024-04-06 | 2,940.92 | 2,940.92 | 2,940.92 | 2,940.92 | 0.0M |
| 2024-04-05 | 2,938.26 | 2,938.26 | 2,938.26 | 2,938.26 | 0.0M |
| 2024-04-04 | 2,942.67 | 2,942.67 | 2,942.67 | 2,942.67 | 0.0M |
| 2024-04-03 | 2,941.69 | 2,941.69 | 2,941.69 | 2,941.69 | 0.0M |
| 2024-04-02 | 2,942.53 | 2,942.53 | 2,942.53 | 2,942.53 | 0.0M |
| 2024-03-29 | 2,941.41 | 2,941.41 | 2,941.41 | 2,941.41 | 0.0M |
| 2024-03-28 | 2,940.96 | 2,940.96 | 2,940.96 | 2,940.96 | 0.0M |
| 2024-03-27 | 2,938.43 | 2,938.43 | 2,938.43 | 2,938.43 | 0.0M |
| 2024-03-26 | 2,939.41 | 2,939.41 | 2,939.41 | 2,939.41 | 0.0M |
| 2024-03-23 | 2,938.31 | 2,938.31 | 2,938.31 | 2,938.31 | 0.0M |
| 2024-03-22 | 2,937.52 | 2,937.52 | 2,937.52 | 2,937.52 | 0.0M |
| 2024-03-21 | 2,937.57 | 2,937.57 | 2,937.57 | 2,937.57 | 0.0M |
| 2024-03-20 | 2,932.76 | 2,932.76 | 2,932.76 | 2,932.76 | 0.0M |
| 2024-03-19 | 2,931.19 | 2,931.19 | 2,931.19 | 2,931.19 | 0.0M |
| 2024-03-16 | 2,926.54 | 2,926.54 | 2,926.54 | 2,926.54 | 0.0M |
| 2024-03-15 | 2,927.82 | 2,927.82 | 2,927.82 | 2,927.82 | 0.0M |
| 2024-03-14 | 2,926.13 | 2,926.13 | 2,926.13 | 2,926.13 | 0.0M |
| 2024-03-13 | 2,928.80 | 2,928.80 | 2,928.80 | 2,928.80 | 0.0M |
| 2024-03-12 | 2,923.56 | 2,923.56 | 2,923.56 | 2,923.56 | 0.0M |
| 2024-03-09 | 2,922.71 | 2,922.71 | 2,922.71 | 2,922.71 | 0.0M |
| 2024-03-08 | 2,924.16 | 2,924.16 | 2,924.16 | 2,924.16 | 0.0M |
| 2024-03-07 | 2,921.02 | 2,921.02 | 2,921.02 | 2,921.02 | 0.0M |
| 2024-03-06 | 2,918.74 | 2,918.74 | 2,918.74 | 2,918.74 | 0.0M |
| 2024-03-05 | 2,922.73 | 2,922.73 | 2,922.73 | 2,922.73 | 0.0M |
| 2024-03-02 | 2,921.84 | 2,921.84 | 2,921.84 | 2,921.84 | 0.0M |
| 2024-03-01 | 2,919.03 | 2,919.03 | 2,919.03 | 2,919.03 | 0.0M |
| 2024-02-29 | 2,916.34 | 2,916.34 | 2,916.34 | 2,916.34 | 0.0M |
| 2024-02-28 | 2,917.43 | 2,917.43 | 2,917.43 | 2,917.43 | 0.0M |
| 2024-02-27 | 2,915.12 | 2,915.12 | 2,915.12 | 2,915.12 | 0.0M |
| 2024-02-24 | 2,914.36 | 2,914.36 | 2,914.36 | 2,914.36 | 0.0M |
| 2024-02-23 | 2,911.97 | 2,911.97 | 2,911.97 | 2,911.97 | 0.0M |
| 2024-02-22 | 2,900.52 | 2,900.52 | 2,900.52 | 2,900.52 | 0.0M |
| 2024-02-21 | 2,899.08 | 2,899.08 | 2,899.08 | 2,899.08 | 0.0M |
| 2024-02-17 | 2,902.12 | 2,902.12 | 2,902.12 | 2,902.12 | 0.0M |
| 2024-02-16 | 2,903.56 | 2,903.56 | 2,903.56 | 2,903.56 | 0.0M |
| 2024-02-15 | 2,899.58 | 2,899.58 | 2,899.58 | 2,899.58 | 0.0M |
| 2024-02-14 | 2,893.28 | 2,893.28 | 2,893.28 | 2,893.28 | 0.0M |
| 2024-02-13 | 2,900.60 | 2,900.60 | 2,900.60 | 2,900.60 | 0.0M |
| 2024-02-10 | 2,901.30 | 2,901.30 | 2,901.30 | 2,901.30 | 0.0M |
| 2024-02-09 | 2,899.01 | 2,899.01 | 2,899.01 | 2,899.01 | 0.0M |
| 2024-02-08 | 2,898.09 | 2,898.09 | 2,898.09 | 2,898.09 | 0.0M |
| 2024-02-07 | 2,893.03 | 2,893.03 | 2,893.03 | 2,893.03 | 0.0M |
| 2024-02-06 | 2,890.01 | 2,890.01 | 2,890.01 | 2,890.01 | 0.0M |
| 2024-02-03 | 2,889.32 | 2,889.32 | 2,889.32 | 2,889.32 | 0.0M |
| 2024-02-02 | 2,885.79 | 2,885.79 | 2,885.79 | 2,885.79 | 0.0M |
| 2024-02-01 | 2,871.88 | 2,871.88 | 2,871.88 | 2,871.88 | 0.0M |
| 2024-01-31 | 2,884.50 | 2,884.50 | 2,884.50 | 2,884.50 | 0.0M |
| 2024-01-30 | 2,884.24 | 2,884.24 | 2,884.24 | 2,884.24 | 0.0M |
| 2024-01-27 | 2,878.25 | 2,878.25 | 2,878.25 | 2,878.25 | 0.0M |
| 2024-01-26 | 2,878.28 | 2,878.28 | 2,878.28 | 2,878.28 | 0.0M |
| 2024-01-25 | 2,874.08 | 2,874.08 | 2,874.08 | 2,874.08 | 0.0M |
| 2024-01-24 | 2,875.35 | 2,875.35 | 2,875.35 | 2,875.35 | 0.0M |
| 2024-01-23 | 2,870.53 | 2,870.53 | 2,870.53 | 2,870.53 | 0.0M |
| 2024-01-20 | 2,866.77 | 2,866.77 | 2,866.77 | 2,866.77 | 0.0M |
| 2024-01-19 | 2,852.84 | 2,852.84 | 2,852.84 | 2,852.84 | 0.0M |
| 2024-01-18 | 2,841.94 | 2,841.94 | 2,841.94 | 2,841.94 | 0.0M |
| 2024-01-17 | 2,849.31 | 2,849.31 | 2,849.31 | 2,849.31 | 0.0M |
| 2024-01-13 | 2,851.79 | 2,851.79 | 2,851.79 | 2,851.79 | 0.0M |
| 2024-01-12 | 2,852.26 | 2,852.26 | 2,852.26 | 2,852.26 | 0.0M |
| 2024-01-11 | 2,851.32 | 2,851.32 | 2,851.32 | 2,851.32 | 0.0M |
| 2024-01-10 | 2,844.45 | 2,844.45 | 2,844.45 | 2,844.45 | 0.0M |
| 2024-01-09 | 2,844.79 | 2,844.79 | 2,844.79 | 2,844.79 | 0.0M |
| 2024-01-06 | 2,827.58 | 2,827.58 | 2,827.58 | 2,827.58 | 0.0M |
| 2024-01-05 | 2,823.21 | 2,823.21 | 2,823.21 | 2,823.21 | 0.0M |
| 2024-01-04 | 2,826.32 | 2,826.32 | 2,826.32 | 2,826.32 | 0.0M |
| 2024-01-03 | 2,836.50 | 2,836.50 | 2,836.50 | 2,836.50 | 0.0M |