CBOE S

SP7BF10M
🏛️ Estados Unidos →
3,114.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 2,937.93 2,948.15 2,930.16 2,940.38 0.0M
2024-12-28 2,958.28 2,958.48 2,943.06 2,953.37 0.0M
2024-12-27 2,962.78 2,966.71 2,958.91 2,965.11 0.0M
2024-12-25 2,952.44 2,965.49 2,952.07 2,965.44 0.0M
2024-12-24 2,941.94 2,950.70 2,931.42 2,949.87 0.0M
2024-12-21 2,911.87 2,946.92 2,911.84 2,938.05 0.0M
2024-12-20 2,932.37 2,936.06 2,916.71 2,916.73 0.0M
2024-12-19 2,959.45 2,962.35 2,917.59 2,917.90 0.0M
2024-12-18 2,958.85 2,961.12 2,957.12 2,959.35 0.0M
2024-12-17 2,962.74 2,964.77 2,961.32 2,963.03 0.0M
2024-12-14 2,962.42 2,963.64 2,956.85 2,959.83 0.0M
2024-12-13 2,962.34 2,962.94 2,958.40 2,958.51 0.0M
2024-12-12 2,961.33 2,963.94 2,961.33 2,962.70 0.0M
2024-12-11 2,958.43 2,960.13 2,955.05 2,956.10 0.0M
2024-12-10 2,961.95 2,963.07 2,956.76 2,957.65 0.0M
2024-12-07 2,961.48 2,961.48 2,961.48 2,961.48 0.0M
2024-12-06 2,958.87 2,958.87 2,958.87 2,958.87 0.0M
2024-12-05 2,961.44 2,961.44 2,961.44 2,961.44 0.0M
2024-12-04 2,956.16 2,956.16 2,956.16 2,956.16 0.0M
2024-12-03 2,955.74 2,955.74 2,955.74 2,955.74 0.0M
2024-11-30 2,952.59 2,952.59 2,952.59 2,952.59 0.0M
2024-11-28 2,946.00 2,946.00 2,946.00 2,946.00 0.0M
2024-11-27 2,948.25 2,948.25 2,948.25 2,948.25 0.0M
2024-11-26 2,942.73 2,942.73 2,942.73 2,942.73 0.0M
2024-11-23 2,937.09 2,937.09 2,937.09 2,937.09 0.0M
2024-11-22 2,928.78 2,928.78 2,928.78 2,928.78 0.0M
2024-11-21 2,923.07 2,923.07 2,923.07 2,923.07 0.0M
2024-11-20 2,923.66 2,923.66 2,923.66 2,923.66 0.0M
2024-11-19 2,920.80 2,920.80 2,920.80 2,920.80 0.0M
2024-11-16 2,914.95 2,914.95 2,914.95 2,914.95 0.0M
2024-11-15 2,928.65 2,928.65 2,928.65 2,928.65 0.0M
2024-11-14 2,935.56 2,935.56 2,935.56 2,935.56 0.0M
2024-11-13 2,933.97 2,933.97 2,933.97 2,933.97 0.0M
2024-11-12 2,935.62 2,935.62 2,935.62 2,935.62 0.0M
2024-11-09 2,932.84 2,932.84 2,932.84 2,932.84 0.0M
2024-11-08 2,929.18 2,929.18 2,929.18 2,929.18 0.0M
2024-11-07 2,920.01 2,920.01 2,920.01 2,920.01 0.0M
2024-11-06 2,886.34 2,886.34 2,886.34 2,886.34 0.0M
2024-11-05 2,867.61 2,867.61 2,867.61 2,867.61 0.0M
2024-11-02 2,869.21 2,869.21 2,869.21 2,869.21 0.0M
2024-11-01 2,863.36 2,863.36 2,863.36 2,863.36 0.0M
2024-10-31 2,888.20 2,888.20 2,888.20 2,888.20 0.0M
2024-10-30 2,897.35 2,897.35 2,897.35 2,897.35 0.0M
2024-10-29 2,893.12 2,893.12 2,893.12 2,893.12 0.0M
2024-10-26 2,886.80 2,886.80 2,886.80 2,886.80 0.0M
2024-10-25 2,888.63 2,888.63 2,888.63 2,888.63 0.0M
2024-10-24 2,884.33 2,884.33 2,884.33 2,884.33 0.0M
2024-10-23 2,896.35 2,896.35 2,896.35 2,896.35 0.0M
2024-10-22 2,896.62 2,896.62 2,896.62 2,896.62 0.0M
2024-10-19 2,896.49 2,896.49 2,896.49 2,896.49 0.0M
2024-10-18 2,891.13 2,891.13 2,891.13 2,891.13 0.0M
2024-10-17 2,888.60 2,888.60 2,888.60 2,888.60 0.0M
2024-10-16 2,881.62 2,881.62 2,881.62 2,881.62 0.0M
2024-10-15 2,891.28 2,891.28 2,891.28 2,891.28 0.0M
2024-10-12 2,878.76 2,878.76 2,878.76 2,878.76 0.0M
2024-10-11 2,872.42 2,872.42 2,872.42 2,872.42 0.0M
2024-10-10 2,873.84 2,873.84 2,873.84 2,873.84 0.0M
2024-10-09 2,865.32 2,865.32 2,865.32 2,865.32 0.0M
2024-10-08 2,850.96 2,850.96 2,850.96 2,850.96 0.0M
2024-10-05 2,865.04 2,865.04 2,865.04 2,865.04 0.0M
2024-10-04 2,850.93 2,850.93 2,850.93 2,850.93 0.0M
2024-10-03 2,854.63 2,854.63 2,854.63 2,854.63 0.0M
2024-10-02 2,852.38 2,852.38 2,852.38 2,852.38 0.0M
2024-10-01 2,864.81 2,864.81 2,864.81 2,864.81 0.0M
2024-09-28 2,857.91 2,857.91 2,857.91 2,857.91 0.0M
2024-09-27 2,863.03 2,863.03 2,863.03 2,863.03 0.0M
2024-09-26 2,858.39 2,858.39 2,858.39 2,858.39 0.0M
2024-09-25 2,859.78 2,859.78 2,859.78 2,859.78 0.0M
2024-09-24 2,855.06 2,855.06 2,855.06 2,855.06 0.0M
2024-09-21 2,849.26 2,849.26 2,849.26 2,849.26 0.0M
2024-09-20 2,851.25 2,851.25 2,851.25 2,851.25 0.0M
2024-09-19 2,829.53 2,829.53 2,829.53 2,829.53 0.0M
2024-09-18 2,831.91 2,831.91 2,831.91 2,831.91 0.0M
2024-09-17 2,829.90 2,829.90 2,829.90 2,829.90 0.0M
2024-09-14 2,828.04 2,828.04 2,828.04 2,828.04 0.0M
2024-09-13 2,818.64 2,818.64 2,818.64 2,818.64 0.0M
2024-09-12 2,808.02 2,808.02 2,808.02 2,808.02 0.0M
2024-09-11 2,789.26 2,789.26 2,789.26 2,789.26 0.0M
2024-09-10 2,783.36 2,783.36 2,783.36 2,783.36 0.0M
2024-09-07 2,759.47 2,759.47 2,759.47 2,759.47 0.0M
2024-09-06 2,793.00 2,793.00 2,793.00 2,793.00 0.0M
2024-09-05 2,792.84 2,792.84 2,792.84 2,792.84 0.0M
2024-09-04 2,799.38 2,799.38 2,799.38 2,799.38 0.0M
2024-08-31 2,832.98 2,832.98 2,832.98 2,832.98 0.0M
2024-08-30 2,821.46 2,821.46 2,821.46 2,821.46 0.0M
2024-08-29 2,816.81 2,816.81 2,816.81 2,816.81 0.0M
2024-08-28 2,827.18 2,827.18 2,827.18 2,827.18 0.0M
2024-08-27 2,822.86 2,822.86 2,822.86 2,822.86 0.0M
2024-08-24 2,825.99 2,825.99 2,825.99 2,825.99 0.0M
2024-08-23 2,809.31 2,809.31 2,809.31 2,809.31 0.0M
2024-08-22 2,821.18 2,821.18 2,821.18 2,821.18 0.0M
2024-08-21 2,817.21 2,817.21 2,817.21 2,817.21 0.0M
2024-08-20 2,819.59 2,819.59 2,819.59 2,819.59 0.0M
2024-08-17 2,805.60 2,805.60 2,805.60 2,805.60 0.0M
2024-08-16 2,800.45 2,800.45 2,800.45 2,800.45 0.0M
2024-08-15 2,776.67 2,776.67 2,776.67 2,776.67 0.0M
2024-08-14 2,766.70 2,766.70 2,766.70 2,766.70 0.0M
2024-08-13 2,738.14 2,738.14 2,738.14 2,738.14 0.0M
2024-08-10 2,736.29 2,736.29 2,736.29 2,736.29 0.0M
2024-08-09 2,727.39 2,727.39 2,727.39 2,727.39 0.0M
2024-08-08 2,684.47 2,684.47 2,684.47 2,684.47 0.0M
2024-08-07 2,694.90 2,694.90 2,694.90 2,694.90 0.0M
2024-08-06 2,678.02 2,678.02 2,678.02 2,678.02 0.0M
2024-08-03 2,726.49 2,726.49 2,726.49 2,726.49 0.0M
2024-08-02 2,760.40 2,760.40 2,760.40 2,760.40 0.0M
2024-08-01 2,792.31 2,792.31 2,792.31 2,792.31 0.0M
2024-07-31 2,756.65 2,756.65 2,756.65 2,756.65 0.0M
2024-07-30 2,772.90 2,772.90 2,772.90 2,772.90 0.0M
2024-07-27 2,770.95 2,770.95 2,770.95 2,770.95 0.0M
2024-07-26 2,752.74 2,752.74 2,752.74 2,752.74 0.0M
2024-07-25 2,763.20 2,763.20 2,763.20 2,763.20 0.0M
2024-07-24 2,798.52 2,798.52 2,798.52 2,798.52 0.0M
2024-07-23 2,800.28 2,800.28 2,800.28 2,800.28 0.0M
2024-07-20 2,782.15 2,782.15 2,782.15 2,782.15 0.0M
2024-07-19 2,792.66 2,792.66 2,792.66 2,792.66 0.0M
2024-07-18 2,802.62 2,802.62 2,802.62 2,802.62 0.0M
2024-07-17 2,822.03 2,822.03 2,822.03 2,822.03 0.0M
2024-07-16 2,814.85 2,814.85 2,814.85 2,814.85 0.0M
2024-07-13 2,811.38 2,811.38 2,811.38 2,811.38 0.0M
2024-07-12 2,803.62 2,803.62 2,803.62 2,803.62 0.0M
2024-07-11 2,814.62 2,814.62 2,814.62 2,814.62 0.0M
2024-07-10 2,802.71 2,802.71 2,802.71 2,802.71 0.0M
2024-07-09 2,801.70 2,801.70 2,801.70 2,801.70 0.0M
2024-07-06 2,798.88 2,798.88 2,798.88 2,798.88 0.0M
2024-07-04 2,792.06 2,792.06 2,792.06 2,792.06 0.0M
2024-07-03 2,785.62 2,785.62 2,785.62 2,785.62 0.0M
2024-07-02 2,775.83 2,775.83 2,775.83 2,775.83 0.0M
2024-06-29 2,774.34 2,774.34 2,774.34 2,774.34 0.0M
2024-06-28 2,777.39 2,777.39 2,777.39 2,777.39 0.0M
2024-06-27 2,771.88 2,771.88 2,771.88 2,771.88 0.0M
2024-06-26 2,771.31 2,771.31 2,771.31 2,771.31 0.0M
2024-06-25 2,765.46 2,765.46 2,765.46 2,765.46 0.0M
2024-06-22 2,768.79 2,768.79 2,768.79 2,768.79 0.0M
2024-06-21 2,769.77 2,769.77 2,769.77 2,769.77 0.0M
2024-06-19 2,774.98 2,774.98 2,774.98 2,774.98 0.0M
2024-06-18 2,770.55 2,770.55 2,770.55 2,770.55 0.0M
2024-06-15 2,756.98 2,756.98 2,756.98 2,756.98 0.0M
2024-06-14 2,757.53 2,757.53 2,757.53 2,757.53 0.0M
2024-06-13 2,754.28 2,754.28 2,754.28 2,754.28 0.0M
2024-06-12 2,743.21 2,743.21 2,743.21 2,743.21 0.0M
2024-06-11 2,737.35 2,737.35 2,737.35 2,737.35 0.0M
2024-06-08 2,732.12 2,732.12 2,732.12 2,732.12 0.0M
2024-06-07 2,734.05 2,734.05 2,734.05 2,734.05 0.0M
2024-06-06 2,733.98 2,733.98 2,733.98 2,733.98 0.0M
2024-06-05 2,715.97 2,715.97 2,715.97 2,715.97 0.0M
2024-06-04 2,714.86 2,714.86 2,714.86 2,714.86 0.0M
2024-06-01 2,713.37 2,713.37 2,713.37 2,713.37 0.0M
2024-05-31 2,695.14 2,695.14 2,695.14 2,695.14 0.0M
2024-05-30 2,706.29 2,706.29 2,706.29 2,706.29 0.0M
2024-05-29 2,719.76 2,719.76 2,719.76 2,719.76 0.0M
2024-05-25 2,717.81 2,717.81 2,717.81 2,717.81 0.0M
2024-05-24 2,705.76 2,705.76 2,705.76 2,705.76 0.0M
2024-05-23 2,717.27 2,717.27 2,717.27 2,717.27 0.0M
2024-05-22 2,721.35 2,721.35 2,721.35 2,721.35 0.0M
2024-05-21 2,716.11 2,716.11 2,716.11 2,716.11 0.0M
2024-05-18 2,713.23 2,713.23 2,713.23 2,713.23 0.0M
2024-05-17 2,709.82 2,709.82 2,709.82 2,709.82 0.0M
2024-05-16 2,711.65 2,711.65 2,711.65 2,711.65 0.0M
2024-05-15 2,693.56 2,693.56 2,693.56 2,693.56 0.0M
2024-05-14 2,685.04 2,685.04 2,685.04 2,685.04 0.0M
2024-05-11 2,684.71 2,684.71 2,684.71 2,684.71 0.0M
2024-05-10 2,683.29 2,683.29 2,683.29 2,683.29 0.0M
2024-05-09 2,672.26 2,672.26 2,672.26 2,672.26 0.0M
2024-05-08 2,673.54 2,673.54 2,673.54 2,673.54 0.0M
2024-05-07 2,669.50 2,669.50 2,669.50 2,669.50 0.0M
2024-05-04 2,654.77 2,654.77 2,654.77 2,654.77 0.0M
2024-05-03 2,632.33 2,632.33 2,632.33 2,632.33 0.0M
2024-05-02 2,618.26 2,618.26 2,618.26 2,618.26 0.0M
2024-05-01 2,624.19 2,624.19 2,624.19 2,624.19 0.0M
2024-04-30 2,649.09 2,649.09 2,649.09 2,649.09 0.0M
2024-04-27 2,642.28 2,642.28 2,642.28 2,642.28 0.0M
2024-04-26 2,640.60 2,640.60 2,640.60 2,640.60 0.0M
2024-04-25 2,626.03 2,626.03 2,626.03 2,626.03 0.0M
2024-04-24 2,633.31 2,633.31 2,633.31 2,633.31 0.0M
2024-04-23 2,611.35 2,611.35 2,611.35 2,611.35 0.0M
2024-04-20 2,594.98 2,594.98 2,594.98 2,594.98 0.0M
2024-04-19 2,609.56 2,609.56 2,609.56 2,609.56 0.0M
2024-04-18 2,612.09 2,612.09 2,612.09 2,612.09 0.0M
2024-04-17 2,621.35 2,621.35 2,621.35 2,621.35 0.0M
2024-04-16 2,621.98 2,621.98 2,621.98 2,621.98 0.0M
2024-04-13 2,643.53 2,643.53 2,643.53 2,643.53 0.0M
2024-04-12 2,666.84 2,666.84 2,666.84 2,666.84 0.0M
2024-04-11 2,652.83 2,652.83 2,652.83 2,652.83 0.0M
2024-04-10 2,670.24 2,670.24 2,670.24 2,670.24 0.0M
2024-04-09 2,667.47 2,667.47 2,667.47 2,667.47 0.0M
2024-04-06 2,662.83 2,662.83 2,662.83 2,662.83 0.0M
2024-04-05 2,647.88 2,647.88 2,647.88 2,647.88 0.0M
2024-04-04 2,668.34 2,668.34 2,668.34 2,668.34 0.0M
2024-04-03 2,665.26 2,665.26 2,665.26 2,665.26 0.0M
2024-04-02 2,675.56 2,675.56 2,675.56 2,675.56 0.0M
2024-03-29 2,676.65 2,676.65 2,676.65 2,676.65 0.0M
2024-03-28 2,677.47 2,677.47 2,677.47 2,677.47 0.0M
2024-03-27 2,665.24 2,665.24 2,665.24 2,665.24 0.0M
2024-03-26 2,679.19 2,679.19 2,679.19 2,679.19 0.0M
2024-03-23 2,678.26 2,678.26 2,678.26 2,678.26 0.0M
2024-03-22 2,677.83 2,677.83 2,677.83 2,677.83 0.0M
2024-03-21 2,677.72 2,677.72 2,677.72 2,677.72 0.0M
2024-03-20 2,677.29 2,677.29 2,677.29 2,677.29 0.0M
2024-03-19 2,676.29 2,676.29 2,676.29 2,676.29 0.0M
2024-03-16 2,676.01 2,676.01 2,676.01 2,676.01 0.0M
2024-03-15 2,675.30 2,675.30 2,675.30 2,675.30 0.0M
2024-03-14 2,675.56 2,675.56 2,675.56 2,675.56 0.0M
2024-03-13 2,675.34 2,675.34 2,675.34 2,675.34 0.0M
2024-03-12 2,674.28 2,674.28 2,674.28 2,674.28 0.0M
2024-03-09 2,673.24 2,673.24 2,673.24 2,673.24 0.0M
2024-03-08 2,672.90 2,672.90 2,672.90 2,672.90 0.0M
2024-03-07 2,673.59 2,673.59 2,673.59 2,673.59 0.0M
2024-03-06 2,671.84 2,671.84 2,671.84 2,671.84 0.0M
2024-03-05 2,671.91 2,671.91 2,671.91 2,671.91 0.0M
2024-03-02 2,671.02 2,671.02 2,671.02 2,671.02 0.0M
2024-03-01 2,669.54 2,669.54 2,669.54 2,669.54 0.0M
2024-02-29 2,669.88 2,669.88 2,669.88 2,669.88 0.0M
2024-02-28 2,669.54 2,669.54 2,669.54 2,669.54 0.0M
2024-02-27 2,668.82 2,668.82 2,668.82 2,668.82 0.0M
2024-02-24 2,668.03 2,668.03 2,668.03 2,668.03 0.0M
2024-02-23 2,666.96 2,666.96 2,666.96 2,666.96 0.0M
2024-02-22 2,664.79 2,664.79 2,664.79 2,664.79 0.0M
2024-02-21 2,662.24 2,662.24 2,662.24 2,662.24 0.0M
2024-02-17 2,663.16 2,663.16 2,663.16 2,663.16 0.0M
2024-02-16 2,662.73 2,662.73 2,662.73 2,662.73 0.0M
2024-02-15 2,661.80 2,661.80 2,661.80 2,661.80 0.0M
2024-02-14 2,658.79 2,658.79 2,658.79 2,658.79 0.0M
2024-02-13 2,661.56 2,661.56 2,661.56 2,661.56 0.0M
2024-02-10 2,661.55 2,661.55 2,661.55 2,661.55 0.0M
2024-02-09 2,660.62 2,660.62 2,660.62 2,660.62 0.0M
2024-02-08 2,659.58 2,659.58 2,659.58 2,659.58 0.0M
2024-02-07 2,657.83 2,657.83 2,657.83 2,657.83 0.0M
2024-02-06 2,656.35 2,656.35 2,656.35 2,656.35 0.0M
2024-02-03 2,655.43 2,655.43 2,655.43 2,655.43 0.0M
2024-02-02 2,648.66 2,648.66 2,648.66 2,648.66 0.0M
2024-02-01 2,648.43 2,648.43 2,648.43 2,648.43 0.0M
2024-01-31 2,653.00 2,653.00 2,653.00 2,653.00 0.0M
2024-01-30 2,652.56 2,652.56 2,652.56 2,652.56 0.0M
2024-01-27 2,649.40 2,649.40 2,649.40 2,649.40 0.0M
2024-01-26 2,649.13 2,649.13 2,649.13 2,649.13 0.0M
2024-01-25 2,647.77 2,647.77 2,647.77 2,647.77 0.0M
2024-01-24 2,648.26 2,648.26 2,648.26 2,648.26 0.0M
2024-01-23 2,644.35 2,644.35 2,644.35 2,644.35 0.0M
2024-01-20 2,643.20 2,643.20 2,643.20 2,643.20 0.0M
2024-01-19 2,636.05 2,636.05 2,636.05 2,636.05 0.0M
2024-01-18 2,631.05 2,631.05 2,631.05 2,631.05 0.0M
2024-01-17 2,634.60 2,634.60 2,634.60 2,634.60 0.0M
2024-01-13 2,635.80 2,635.80 2,635.80 2,635.80 0.0M
2024-01-12 2,635.82 2,635.82 2,635.82 2,635.82 0.0M
2024-01-11 2,634.85 2,634.85 2,634.85 2,634.85 0.0M
2024-01-10 2,633.19 2,633.19 2,633.19 2,633.19 0.0M
2024-01-09 2,631.16 2,631.16 2,631.16 2,631.16 0.0M
2024-01-06 2,621.06 2,621.06 2,621.06 2,621.06 0.0M
2024-01-05 2,616.70 2,616.70 2,616.70 2,616.70 0.0M
2024-01-04 2,619.28 2,619.28 2,619.28 2,619.28 0.0M
2024-01-03 2,625.17 2,625.17 2,625.17 2,625.17 0.0M