3,444.66
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,237.02 | 3,248.24 | 3,228.50 | 3,239.72 | 0.0M |
| 2024-12-28 | 3,259.22 | 3,259.45 | 3,242.51 | 3,253.84 | 0.0M |
| 2024-12-27 | 3,264.12 | 3,268.43 | 3,259.86 | 3,266.67 | 0.0M |
| 2024-12-25 | 3,252.67 | 3,267.00 | 3,252.26 | 3,266.95 | 0.0M |
| 2024-12-24 | 3,241.10 | 3,250.72 | 3,229.55 | 3,249.81 | 0.0M |
| 2024-12-21 | 3,207.96 | 3,246.43 | 3,207.93 | 3,236.69 | 0.0M |
| 2024-12-20 | 3,230.42 | 3,234.46 | 3,213.22 | 3,213.25 | 0.0M |
| 2024-12-19 | 3,260.09 | 3,263.28 | 3,214.14 | 3,214.48 | 0.0M |
| 2024-12-18 | 3,259.39 | 3,261.89 | 3,257.49 | 3,259.94 | 0.0M |
| 2024-12-17 | 3,263.62 | 3,265.84 | 3,262.06 | 3,263.93 | 0.0M |
| 2024-12-14 | 3,263.12 | 3,264.46 | 3,257.01 | 3,260.28 | 0.0M |
| 2024-12-13 | 3,262.99 | 3,263.65 | 3,258.66 | 3,258.79 | 0.0M |
| 2024-12-12 | 3,261.84 | 3,264.70 | 3,261.84 | 3,263.34 | 0.0M |
| 2024-12-11 | 3,258.60 | 3,260.47 | 3,254.89 | 3,256.04 | 0.0M |
| 2024-12-10 | 3,262.42 | 3,263.66 | 3,256.72 | 3,257.71 | 0.0M |
| 2024-12-07 | 3,261.77 | 3,261.77 | 3,261.77 | 3,261.77 | 0.0M |
| 2024-12-06 | 3,258.86 | 3,258.86 | 3,258.86 | 3,258.86 | 0.0M |
| 2024-12-05 | 3,261.64 | 3,261.64 | 3,261.64 | 3,261.64 | 0.0M |
| 2024-12-04 | 3,255.80 | 3,255.80 | 3,255.80 | 3,255.80 | 0.0M |
| 2024-12-03 | 3,255.28 | 3,255.28 | 3,255.28 | 3,255.28 | 0.0M |
| 2024-11-30 | 3,251.69 | 3,251.69 | 3,251.69 | 3,251.69 | 0.0M |
| 2024-11-28 | 3,244.36 | 3,244.36 | 3,244.36 | 3,244.36 | 0.0M |
| 2024-11-27 | 3,246.79 | 3,246.79 | 3,246.79 | 3,246.79 | 0.0M |
| 2024-11-26 | 3,240.68 | 3,240.68 | 3,240.68 | 3,240.68 | 0.0M |
| 2024-11-23 | 3,234.35 | 3,234.35 | 3,234.35 | 3,234.35 | 0.0M |
| 2024-11-22 | 3,225.19 | 3,225.19 | 3,225.19 | 3,225.19 | 0.0M |
| 2024-11-21 | 3,218.87 | 3,218.87 | 3,218.87 | 3,218.87 | 0.0M |
| 2024-11-20 | 3,219.48 | 3,219.48 | 3,219.48 | 3,219.48 | 0.0M |
| 2024-11-19 | 3,216.30 | 3,216.30 | 3,216.30 | 3,216.30 | 0.0M |
| 2024-11-16 | 3,209.74 | 3,209.74 | 3,209.74 | 3,209.74 | 0.0M |
| 2024-11-15 | 3,224.73 | 3,224.73 | 3,224.73 | 3,224.73 | 0.0M |
| 2024-11-14 | 3,232.27 | 3,232.27 | 3,232.27 | 3,232.27 | 0.0M |
| 2024-11-13 | 3,230.48 | 3,230.48 | 3,230.48 | 3,230.48 | 0.0M |
| 2024-11-12 | 3,232.24 | 3,232.24 | 3,232.24 | 3,232.24 | 0.0M |
| 2024-11-09 | 3,229.06 | 3,229.06 | 3,229.06 | 3,229.06 | 0.0M |
| 2024-11-08 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2024-11-07 | 3,214.89 | 3,214.89 | 3,214.89 | 3,214.89 | 0.0M |
| 2024-11-06 | 3,177.88 | 3,177.88 | 3,177.88 | 3,177.88 | 0.0M |
| 2024-11-05 | 3,157.28 | 3,157.28 | 3,157.28 | 3,157.28 | 0.0M |
| 2024-11-02 | 3,158.90 | 3,158.90 | 3,158.90 | 3,158.90 | 0.0M |
| 2024-11-01 | 3,152.43 | 3,152.43 | 3,152.43 | 3,152.43 | 0.0M |
| 2024-10-31 | 3,179.66 | 3,179.66 | 3,179.66 | 3,179.66 | 0.0M |
| 2024-10-30 | 3,189.66 | 3,189.66 | 3,189.66 | 3,189.66 | 0.0M |
| 2024-10-29 | 3,184.97 | 3,184.97 | 3,184.97 | 3,184.97 | 0.0M |
| 2024-10-26 | 3,177.89 | 3,177.89 | 3,177.89 | 3,177.89 | 0.0M |
| 2024-10-25 | 3,179.86 | 3,179.86 | 3,179.86 | 3,179.86 | 0.0M |
| 2024-10-24 | 3,175.10 | 3,175.10 | 3,175.10 | 3,175.10 | 0.0M |
| 2024-10-23 | 3,188.24 | 3,188.24 | 3,188.24 | 3,188.24 | 0.0M |
| 2024-10-22 | 3,188.50 | 3,188.50 | 3,188.50 | 3,188.50 | 0.0M |
| 2024-10-19 | 3,188.22 | 3,188.22 | 3,188.22 | 3,188.22 | 0.0M |
| 2024-10-18 | 3,182.29 | 3,182.29 | 3,182.29 | 3,182.29 | 0.0M |
| 2024-10-17 | 3,179.47 | 3,179.47 | 3,179.47 | 3,179.47 | 0.0M |
| 2024-10-16 | 3,171.76 | 3,171.76 | 3,171.76 | 3,171.76 | 0.0M |
| 2024-10-15 | 3,182.32 | 3,182.32 | 3,182.32 | 3,182.32 | 0.0M |
| 2024-10-12 | 3,168.44 | 3,168.44 | 3,168.44 | 3,168.44 | 0.0M |
| 2024-10-11 | 3,161.45 | 3,161.45 | 3,161.45 | 3,161.45 | 0.0M |
| 2024-10-10 | 3,162.96 | 3,162.96 | 3,162.96 | 3,162.96 | 0.0M |
| 2024-10-09 | 3,153.56 | 3,153.56 | 3,153.56 | 3,153.56 | 0.0M |
| 2024-10-08 | 3,137.75 | 3,137.75 | 3,137.75 | 3,137.75 | 0.0M |
| 2024-10-05 | 3,153.08 | 3,153.08 | 3,153.08 | 3,153.08 | 0.0M |
| 2024-10-04 | 3,137.55 | 3,137.55 | 3,137.55 | 3,137.55 | 0.0M |
| 2024-10-03 | 3,141.56 | 3,141.56 | 3,141.56 | 3,141.56 | 0.0M |
| 2024-10-02 | 3,139.05 | 3,139.05 | 3,139.05 | 3,139.05 | 0.0M |
| 2024-10-01 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | 0.0M |
| 2024-09-28 | 3,144.95 | 3,144.95 | 3,144.95 | 3,144.95 | 0.0M |
| 2024-09-27 | 3,150.53 | 3,150.53 | 3,150.53 | 3,150.53 | 0.0M |
| 2024-09-26 | 3,145.38 | 3,145.38 | 3,145.38 | 3,145.38 | 0.0M |
| 2024-09-25 | 3,146.86 | 3,146.86 | 3,146.86 | 3,146.86 | 0.0M |
| 2024-09-24 | 3,141.64 | 3,141.64 | 3,141.64 | 3,141.64 | 0.0M |
| 2024-09-21 | 3,135.14 | 3,135.14 | 3,135.14 | 3,135.14 | 0.0M |
| 2024-09-20 | 3,137.29 | 3,137.29 | 3,137.29 | 3,137.29 | 0.0M |
| 2024-09-19 | 3,113.40 | 3,113.40 | 3,113.40 | 3,113.40 | 0.0M |
| 2024-09-18 | 3,115.97 | 3,115.97 | 3,115.97 | 3,115.97 | 0.0M |
| 2024-09-17 | 3,113.72 | 3,113.72 | 3,113.72 | 3,113.72 | 0.0M |
| 2024-09-14 | 3,111.54 | 3,111.54 | 3,111.54 | 3,111.54 | 0.0M |
| 2024-09-13 | 3,101.19 | 3,101.19 | 3,101.19 | 3,101.19 | 0.0M |
| 2024-09-12 | 3,089.49 | 3,089.49 | 3,089.49 | 3,089.49 | 0.0M |
| 2024-09-11 | 3,068.85 | 3,068.85 | 3,068.85 | 3,068.85 | 0.0M |
| 2024-09-10 | 3,062.33 | 3,062.33 | 3,062.33 | 3,062.33 | 0.0M |
| 2024-09-07 | 3,035.97 | 3,035.97 | 3,035.97 | 3,035.97 | 0.0M |
| 2024-09-06 | 3,072.74 | 3,072.74 | 3,072.74 | 3,072.74 | 0.0M |
| 2024-09-05 | 3,072.52 | 3,072.52 | 3,072.52 | 3,072.52 | 0.0M |
| 2024-09-04 | 3,079.65 | 3,079.65 | 3,079.65 | 3,079.65 | 0.0M |
| 2024-08-31 | 3,116.36 | 3,116.36 | 3,116.36 | 3,116.36 | 0.0M |
| 2024-08-30 | 3,103.68 | 3,103.68 | 3,103.68 | 3,103.68 | 0.0M |
| 2024-08-29 | 3,098.53 | 3,098.53 | 3,098.53 | 3,098.53 | 0.0M |
| 2024-08-28 | 3,109.87 | 3,109.87 | 3,109.87 | 3,109.87 | 0.0M |
| 2024-08-27 | 3,105.08 | 3,105.08 | 3,105.08 | 3,105.08 | 0.0M |
| 2024-08-24 | 3,108.39 | 3,108.39 | 3,108.39 | 3,108.39 | 0.0M |
| 2024-08-23 | 3,090.04 | 3,090.04 | 3,090.04 | 3,090.04 | 0.0M |
| 2024-08-22 | 3,103.03 | 3,103.03 | 3,103.03 | 3,103.03 | 0.0M |
| 2024-08-21 | 3,098.62 | 3,098.62 | 3,098.62 | 3,098.62 | 0.0M |
| 2024-08-20 | 3,101.20 | 3,101.20 | 3,101.20 | 3,101.20 | 0.0M |
| 2024-08-17 | 3,085.70 | 3,085.70 | 3,085.70 | 3,085.70 | 0.0M |
| 2024-08-16 | 3,080.01 | 3,080.01 | 3,080.01 | 3,080.01 | 0.0M |
| 2024-08-15 | 3,053.87 | 3,053.87 | 3,053.87 | 3,053.87 | 0.0M |
| 2024-08-14 | 3,042.88 | 3,042.88 | 3,042.88 | 3,042.88 | 0.0M |
| 2024-08-13 | 3,011.49 | 3,011.49 | 3,011.49 | 3,011.49 | 0.0M |
| 2024-08-10 | 3,009.33 | 3,009.33 | 3,009.33 | 3,009.33 | 0.0M |
| 2024-08-09 | 2,999.53 | 2,999.53 | 2,999.53 | 2,999.53 | 0.0M |
| 2024-08-08 | 2,952.36 | 2,952.36 | 2,952.36 | 2,952.36 | 0.0M |
| 2024-08-07 | 2,963.78 | 2,963.78 | 2,963.78 | 2,963.78 | 0.0M |
| 2024-08-06 | 2,945.21 | 2,945.21 | 2,945.21 | 2,945.21 | 0.0M |
| 2024-08-03 | 2,998.28 | 2,998.28 | 2,998.28 | 2,998.28 | 0.0M |
| 2024-08-02 | 3,035.47 | 3,035.47 | 3,035.47 | 3,035.47 | 0.0M |
| 2024-08-01 | 3,070.45 | 3,070.45 | 3,070.45 | 3,070.45 | 0.0M |
| 2024-07-31 | 3,031.26 | 3,031.26 | 3,031.26 | 3,031.26 | 0.0M |
| 2024-07-30 | 3,049.06 | 3,049.06 | 3,049.06 | 3,049.06 | 0.0M |
| 2024-07-27 | 3,046.79 | 3,046.79 | 3,046.79 | 3,046.79 | 0.0M |
| 2024-07-26 | 3,026.76 | 3,026.76 | 3,026.76 | 3,026.76 | 0.0M |
| 2024-07-25 | 3,038.20 | 3,038.20 | 3,038.20 | 3,038.20 | 0.0M |
| 2024-07-24 | 3,076.92 | 3,076.92 | 3,076.92 | 3,076.92 | 0.0M |
| 2024-07-23 | 3,078.82 | 3,078.82 | 3,078.82 | 3,078.82 | 0.0M |
| 2024-07-20 | 3,058.79 | 3,058.79 | 3,058.79 | 3,058.79 | 0.0M |
| 2024-07-19 | 3,070.29 | 3,070.29 | 3,070.29 | 3,070.29 | 0.0M |
| 2024-07-18 | 3,081.18 | 3,081.18 | 3,081.18 | 3,081.18 | 0.0M |
| 2024-07-17 | 3,102.44 | 3,102.44 | 3,102.44 | 3,102.44 | 0.0M |
| 2024-07-16 | 3,094.51 | 3,094.51 | 3,094.51 | 3,094.51 | 0.0M |
| 2024-07-13 | 3,090.57 | 3,090.57 | 3,090.57 | 3,090.57 | 0.0M |
| 2024-07-12 | 3,082.01 | 3,082.01 | 3,082.01 | 3,082.01 | 0.0M |
| 2024-07-11 | 3,094.04 | 3,094.04 | 3,094.04 | 3,094.04 | 0.0M |
| 2024-07-10 | 3,080.93 | 3,080.93 | 3,080.93 | 3,080.93 | 0.0M |
| 2024-07-09 | 3,079.78 | 3,079.78 | 3,079.78 | 3,079.78 | 0.0M |
| 2024-07-06 | 3,076.56 | 3,076.56 | 3,076.56 | 3,076.56 | 0.0M |
| 2024-07-04 | 3,068.98 | 3,068.98 | 3,068.98 | 3,068.98 | 0.0M |
| 2024-07-03 | 3,061.87 | 3,061.87 | 3,061.87 | 3,061.87 | 0.0M |
| 2024-07-02 | 3,051.09 | 3,051.09 | 3,051.09 | 3,051.09 | 0.0M |
| 2024-06-29 | 3,049.32 | 3,049.32 | 3,049.32 | 3,049.32 | 0.0M |
| 2024-06-28 | 3,052.63 | 3,052.63 | 3,052.63 | 3,052.63 | 0.0M |
| 2024-06-27 | 3,046.53 | 3,046.53 | 3,046.53 | 3,046.53 | 0.0M |
| 2024-06-26 | 3,045.87 | 3,045.87 | 3,045.87 | 3,045.87 | 0.0M |
| 2024-06-25 | 3,039.40 | 3,039.40 | 3,039.40 | 3,039.40 | 0.0M |
| 2024-06-22 | 3,042.93 | 3,042.93 | 3,042.93 | 3,042.93 | 0.0M |
| 2024-06-21 | 3,043.96 | 3,043.96 | 3,043.96 | 3,043.96 | 0.0M |
| 2024-06-19 | 3,049.60 | 3,049.60 | 3,049.60 | 3,049.60 | 0.0M |
| 2024-06-18 | 3,044.69 | 3,044.69 | 3,044.69 | 3,044.69 | 0.0M |
| 2024-06-15 | 3,029.68 | 3,029.68 | 3,029.68 | 3,029.68 | 0.0M |
| 2024-06-14 | 3,030.23 | 3,030.23 | 3,030.23 | 3,030.23 | 0.0M |
| 2024-06-13 | 3,026.63 | 3,026.63 | 3,026.63 | 3,026.63 | 0.0M |
| 2024-06-12 | 3,014.44 | 3,014.44 | 3,014.44 | 3,014.44 | 0.0M |
| 2024-06-11 | 3,007.96 | 3,007.96 | 3,007.96 | 3,007.96 | 0.0M |
| 2024-06-08 | 3,002.09 | 3,002.09 | 3,002.09 | 3,002.09 | 0.0M |
| 2024-06-07 | 3,004.17 | 3,004.17 | 3,004.17 | 3,004.17 | 0.0M |
| 2024-06-06 | 3,004.05 | 3,004.05 | 3,004.05 | 3,004.05 | 0.0M |
| 2024-06-05 | 2,984.24 | 2,984.24 | 2,984.24 | 2,984.24 | 0.0M |
| 2024-06-04 | 2,982.98 | 2,982.98 | 2,982.98 | 2,982.98 | 0.0M |
| 2024-06-01 | 2,981.23 | 2,981.23 | 2,981.23 | 2,981.23 | 0.0M |
| 2024-05-31 | 2,961.17 | 2,961.17 | 2,961.17 | 2,961.17 | 0.0M |
| 2024-05-30 | 2,973.37 | 2,973.37 | 2,973.37 | 2,973.37 | 0.0M |
| 2024-05-29 | 2,988.11 | 2,988.11 | 2,988.11 | 2,988.11 | 0.0M |
| 2024-05-25 | 2,985.81 | 2,985.81 | 2,985.81 | 2,985.81 | 0.0M |
| 2024-05-24 | 2,972.54 | 2,972.54 | 2,972.54 | 2,972.54 | 0.0M |
| 2024-05-23 | 2,985.14 | 2,985.14 | 2,985.14 | 2,985.14 | 0.0M |
| 2024-05-22 | 2,989.57 | 2,989.57 | 2,989.57 | 2,989.57 | 0.0M |
| 2024-05-21 | 2,983.78 | 2,983.78 | 2,983.78 | 2,983.78 | 0.0M |
| 2024-05-18 | 2,980.49 | 2,980.49 | 2,980.49 | 2,980.49 | 0.0M |
| 2024-05-17 | 2,976.71 | 2,976.71 | 2,976.71 | 2,976.71 | 0.0M |
| 2024-05-16 | 2,978.68 | 2,978.68 | 2,978.68 | 2,978.68 | 0.0M |
| 2024-05-15 | 2,958.78 | 2,958.78 | 2,958.78 | 2,958.78 | 0.0M |
| 2024-05-14 | 2,949.39 | 2,949.39 | 2,949.39 | 2,949.39 | 0.0M |
| 2024-05-11 | 2,948.91 | 2,948.91 | 2,948.91 | 2,948.91 | 0.0M |
| 2024-05-10 | 2,947.31 | 2,947.31 | 2,947.31 | 2,947.31 | 0.0M |
| 2024-05-09 | 2,935.16 | 2,935.16 | 2,935.16 | 2,935.16 | 0.0M |
| 2024-05-08 | 2,936.52 | 2,936.52 | 2,936.52 | 2,936.52 | 0.0M |
| 2024-05-07 | 2,932.05 | 2,932.05 | 2,932.05 | 2,932.05 | 0.0M |
| 2024-05-04 | 2,915.76 | 2,915.76 | 2,915.76 | 2,915.76 | 0.0M |
| 2024-05-03 | 2,891.09 | 2,891.09 | 2,891.09 | 2,891.09 | 0.0M |
| 2024-05-02 | 2,875.60 | 2,875.60 | 2,875.60 | 2,875.60 | 0.0M |
| 2024-05-01 | 2,882.07 | 2,882.07 | 2,882.07 | 2,882.07 | 0.0M |
| 2024-04-30 | 2,909.36 | 2,909.36 | 2,909.36 | 2,909.36 | 0.0M |
| 2024-04-27 | 2,901.77 | 2,901.77 | 2,901.77 | 2,901.77 | 0.0M |
| 2024-04-26 | 2,899.89 | 2,899.89 | 2,899.89 | 2,899.89 | 0.0M |
| 2024-04-25 | 2,883.85 | 2,883.85 | 2,883.85 | 2,883.85 | 0.0M |
| 2024-04-24 | 2,891.81 | 2,891.81 | 2,891.81 | 2,891.81 | 0.0M |
| 2024-04-23 | 2,867.66 | 2,867.66 | 2,867.66 | 2,867.66 | 0.0M |
| 2024-04-20 | 2,849.57 | 2,849.57 | 2,849.57 | 2,849.57 | 0.0M |
| 2024-04-19 | 2,865.54 | 2,865.54 | 2,865.54 | 2,865.54 | 0.0M |
| 2024-04-18 | 2,868.28 | 2,868.28 | 2,868.28 | 2,868.28 | 0.0M |
| 2024-04-17 | 2,878.40 | 2,878.40 | 2,878.40 | 2,878.40 | 0.0M |
| 2024-04-16 | 2,879.05 | 2,879.05 | 2,879.05 | 2,879.05 | 0.0M |
| 2024-04-13 | 2,902.59 | 2,902.59 | 2,902.59 | 2,902.59 | 0.0M |
| 2024-04-12 | 2,928.13 | 2,928.13 | 2,928.13 | 2,928.13 | 0.0M |
| 2024-04-11 | 2,912.72 | 2,912.72 | 2,912.72 | 2,912.72 | 0.0M |
| 2024-04-10 | 2,931.79 | 2,931.79 | 2,931.79 | 2,931.79 | 0.0M |
| 2024-04-09 | 2,928.71 | 2,928.71 | 2,928.71 | 2,928.71 | 0.0M |
| 2024-04-06 | 2,923.49 | 2,923.49 | 2,923.49 | 2,923.49 | 0.0M |
| 2024-04-05 | 2,907.05 | 2,907.05 | 2,907.05 | 2,907.05 | 0.0M |
| 2024-04-04 | 2,929.46 | 2,929.46 | 2,929.46 | 2,929.46 | 0.0M |
| 2024-04-03 | 2,926.04 | 2,926.04 | 2,926.04 | 2,926.04 | 0.0M |
| 2024-04-02 | 2,937.31 | 2,937.31 | 2,937.31 | 2,937.31 | 0.0M |
| 2024-03-29 | 2,938.34 | 2,938.34 | 2,938.34 | 2,938.34 | 0.0M |
| 2024-03-28 | 2,939.20 | 2,939.20 | 2,939.20 | 2,939.20 | 0.0M |
| 2024-03-27 | 2,925.73 | 2,925.73 | 2,925.73 | 2,925.73 | 0.0M |
| 2024-03-26 | 2,941.01 | 2,941.01 | 2,941.01 | 2,941.01 | 0.0M |
| 2024-03-23 | 2,939.87 | 2,939.87 | 2,939.87 | 2,939.87 | 0.0M |
| 2024-03-22 | 2,939.36 | 2,939.36 | 2,939.36 | 2,939.36 | 0.0M |
| 2024-03-21 | 2,939.19 | 2,939.19 | 2,939.19 | 2,939.19 | 0.0M |
| 2024-03-20 | 2,938.68 | 2,938.68 | 2,938.68 | 2,938.68 | 0.0M |
| 2024-03-19 | 2,937.54 | 2,937.54 | 2,937.54 | 2,937.54 | 0.0M |
| 2024-03-16 | 2,937.11 | 2,937.11 | 2,937.11 | 2,937.11 | 0.0M |
| 2024-03-15 | 2,936.30 | 2,936.30 | 2,936.30 | 2,936.30 | 0.0M |
| 2024-03-14 | 2,936.55 | 2,936.55 | 2,936.55 | 2,936.55 | 0.0M |
| 2024-03-13 | 2,936.26 | 2,936.26 | 2,936.26 | 2,936.26 | 0.0M |
| 2024-03-12 | 2,935.06 | 2,935.06 | 2,935.06 | 2,935.06 | 0.0M |
| 2024-03-09 | 2,933.80 | 2,933.80 | 2,933.80 | 2,933.80 | 0.0M |
| 2024-03-08 | 2,933.39 | 2,933.39 | 2,933.39 | 2,933.39 | 0.0M |
| 2024-03-07 | 2,934.09 | 2,934.09 | 2,934.09 | 2,934.09 | 0.0M |
| 2024-03-06 | 2,932.14 | 2,932.14 | 2,932.14 | 2,932.14 | 0.0M |
| 2024-03-05 | 2,932.18 | 2,932.18 | 2,932.18 | 2,932.18 | 0.0M |
| 2024-03-02 | 2,931.09 | 2,931.09 | 2,931.09 | 2,931.09 | 0.0M |
| 2024-03-01 | 2,929.43 | 2,929.43 | 2,929.43 | 2,929.43 | 0.0M |
| 2024-02-29 | 2,929.76 | 2,929.76 | 2,929.76 | 2,929.76 | 0.0M |
| 2024-02-28 | 2,929.34 | 2,929.34 | 2,929.34 | 2,929.34 | 0.0M |
| 2024-02-27 | 2,928.51 | 2,928.51 | 2,928.51 | 2,928.51 | 0.0M |
| 2024-02-24 | 2,927.53 | 2,927.53 | 2,927.53 | 2,927.53 | 0.0M |
| 2024-02-23 | 2,926.32 | 2,926.32 | 2,926.32 | 2,926.32 | 0.0M |
| 2024-02-22 | 2,923.91 | 2,923.91 | 2,923.91 | 2,923.91 | 0.0M |
| 2024-02-21 | 2,921.08 | 2,921.08 | 2,921.08 | 2,921.08 | 0.0M |
| 2024-02-17 | 2,921.92 | 2,921.92 | 2,921.92 | 2,921.92 | 0.0M |
| 2024-02-16 | 2,921.40 | 2,921.40 | 2,921.40 | 2,921.40 | 0.0M |
| 2024-02-15 | 2,920.35 | 2,920.35 | 2,920.35 | 2,920.35 | 0.0M |
| 2024-02-14 | 2,917.02 | 2,917.02 | 2,917.02 | 2,917.02 | 0.0M |
| 2024-02-13 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2024-02-10 | 2,919.87 | 2,919.87 | 2,919.87 | 2,919.87 | 0.0M |
| 2024-02-09 | 2,918.81 | 2,918.81 | 2,918.81 | 2,918.81 | 0.0M |
| 2024-02-08 | 2,917.64 | 2,917.64 | 2,917.64 | 2,917.64 | 0.0M |
| 2024-02-07 | 2,915.68 | 2,915.68 | 2,915.68 | 2,915.68 | 0.0M |
| 2024-02-06 | 2,914.02 | 2,914.02 | 2,914.02 | 2,914.02 | 0.0M |
| 2024-02-03 | 2,912.89 | 2,912.89 | 2,912.89 | 2,912.89 | 0.0M |
| 2024-02-02 | 2,905.46 | 2,905.46 | 2,905.46 | 2,905.46 | 0.0M |
| 2024-02-01 | 2,905.16 | 2,905.16 | 2,905.16 | 2,905.16 | 0.0M |
| 2024-01-31 | 2,910.11 | 2,910.11 | 2,910.11 | 2,910.11 | 0.0M |
| 2024-01-30 | 2,909.60 | 2,909.60 | 2,909.60 | 2,909.60 | 0.0M |
| 2024-01-27 | 2,906.02 | 2,906.02 | 2,906.02 | 2,906.02 | 0.0M |
| 2024-01-26 | 2,905.69 | 2,905.69 | 2,905.69 | 2,905.69 | 0.0M |
| 2024-01-25 | 2,904.16 | 2,904.16 | 2,904.16 | 2,904.16 | 0.0M |
| 2024-01-24 | 2,904.65 | 2,904.65 | 2,904.65 | 2,904.65 | 0.0M |
| 2024-01-23 | 2,900.34 | 2,900.34 | 2,900.34 | 2,900.34 | 0.0M |
| 2024-01-20 | 2,898.96 | 2,898.96 | 2,898.96 | 2,898.96 | 0.0M |
| 2024-01-19 | 2,891.11 | 2,891.11 | 2,891.11 | 2,891.11 | 0.0M |
| 2024-01-18 | 2,885.61 | 2,885.61 | 2,885.61 | 2,885.61 | 0.0M |
| 2024-01-17 | 2,889.44 | 2,889.44 | 2,889.44 | 2,889.44 | 0.0M |
| 2024-01-13 | 2,890.59 | 2,890.59 | 2,890.59 | 2,890.59 | 0.0M |
| 2024-01-12 | 2,890.58 | 2,890.58 | 2,890.58 | 2,890.58 | 0.0M |
| 2024-01-11 | 2,889.47 | 2,889.47 | 2,889.47 | 2,889.47 | 0.0M |
| 2024-01-10 | 2,887.62 | 2,887.62 | 2,887.62 | 2,887.62 | 0.0M |
| 2024-01-09 | 2,885.35 | 2,885.35 | 2,885.35 | 2,885.35 | 0.0M |
| 2024-01-06 | 2,874.21 | 2,874.21 | 2,874.21 | 2,874.21 | 0.0M |
| 2024-01-05 | 2,869.40 | 2,869.40 | 2,869.40 | 2,869.40 | 0.0M |
| 2024-01-04 | 2,872.18 | 2,872.18 | 2,872.18 | 2,872.18 | 0.0M |
| 2024-01-03 | 2,878.58 | 2,878.58 | 2,878.58 | 2,878.58 | 0.0M |