3,810.74
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 3,811.08 | 3,813.15 | 3,806.18 | 3,810.74 | 0.0M |
| 2025-10-04 | 3,807.62 | 3,813.28 | 3,801.20 | 3,804.75 | 0.0M |
| 2025-10-03 | 3,807.62 | 3,813.28 | 3,801.20 | 3,804.75 | 0.0M |
| 2025-10-02 | 3,808.85 | 3,810.40 | 3,799.62 | 3,804.88 | 0.0M |
| 2025-10-01 | 3,792.48 | 3,806.96 | 3,791.47 | 3,804.45 | 0.0M |
| 2025-09-30 | 3,792.47 | 3,801.99 | 3,788.29 | 3,801.08 | 0.0M |
| 2025-09-29 | 3,797.11 | 3,799.08 | 3,789.33 | 3,793.71 | 0.0M |
| 2025-09-26 | 3,780.82 | 3,790.39 | 3,776.79 | 3,790.14 | 0.0M |
| 2025-09-25 | 3,772.03 | 3,780.16 | 3,765.56 | 3,776.59 | 0.0M |
| 2025-09-24 | 3,790.07 | 3,790.29 | 3,776.29 | 3,781.48 | 0.0M |
| 2025-09-22 | 3,788.77 | 3,798.59 | 3,787.59 | 3,797.80 | 0.0M |
| 2025-09-19 | 3,788.23 | 3,792.59 | 3,782.22 | 3,790.82 | 0.0M |
| 2025-09-18 | 3,777.72 | 3,781.55 | 3,760.89 | 3,775.55 | 0.0M |
| 2025-09-17 | 3,782.12 | 3,782.12 | 3,774.08 | 3,775.57 | 0.0M |
| 2025-09-16 | 3,779.63 | 3,781.49 | 3,775.62 | 3,779.79 | 0.0M |
| 2025-09-13 | 3,771.23 | 3,775.95 | 3,769.74 | 3,771.08 | 0.0M |
| 2025-09-12 | 3,763.27 | 3,773.04 | 3,761.38 | 3,771.66 | 0.0M |
| 2025-09-11 | 3,759.33 | 3,764.16 | 3,752.02 | 3,757.00 | 0.0M |
| 2025-09-10 | 3,746.87 | 3,753.55 | 3,742.03 | 3,752.01 | 0.0M |
| 2025-09-09 | 3,744.83 | 3,749.48 | 3,741.57 | 3,745.48 | 0.0M |
| 2025-09-07 | 3,753.70 | 3,740.47 | 3,740.47 | 3,740.47 | 0.0M |
| 2025-09-06 | 3,753.70 | 3,755.30 | 3,726.72 | 3,740.47 | 0.0M |
| 2025-09-05 | 3,733.27 | 3,747.59 | 3,730.38 | 3,747.50 | 0.0M |
| 2025-09-04 | 3,727.56 | 3,731.80 | 3,719.61 | 3,730.89 | 0.0M |
| 2025-09-03 | 3,703.72 | 3,719.65 | 3,700.08 | 3,719.51 | 0.0M |
| 2025-08-30 | 3,739.99 | 3,740.52 | 3,726.24 | 3,732.14 | 0.0M |
| 2025-08-29 | 3,741.38 | 3,746.14 | 3,733.03 | 3,744.12 | 0.0M |
| 2025-08-28 | 3,729.72 | 3,738.61 | 3,729.72 | 3,736.47 | 0.0M |
| 2025-08-27 | 3,722.02 | 3,733.16 | 3,720.74 | 3,732.64 | 0.0M |
| 2025-08-26 | 3,729.09 | 3,733.49 | 3,724.05 | 3,724.22 | 0.0M |
| 2025-08-23 | 3,705.85 | 3,735.51 | 3,705.85 | 3,732.31 | 0.0M |
| 2025-08-22 | 3,698.61 | 3,707.67 | 3,693.99 | 3,700.26 | 0.0M |
| 2025-08-21 | 3,709.91 | 3,710.83 | 3,689.61 | 3,707.84 | 0.0M |
| 2025-08-20 | 3,723.84 | 3,727.25 | 3,708.81 | 3,712.94 | 0.0M |
| 2025-08-19 | 3,722.24 | 3,725.93 | 3,720.50 | 3,724.27 | 0.0M |
| 2025-08-16 | 3,728.82 | 3,729.06 | 3,719.22 | 3,722.12 | 0.0M |
| 2025-08-15 | 3,718.57 | 3,728.06 | 3,717.23 | 3,726.26 | 0.0M |
| 2025-08-14 | 3,725.21 | 3,729.21 | 3,717.90 | 3,724.41 | 0.0M |
| 2025-08-13 | 3,706.60 | 3,719.44 | 3,700.92 | 3,719.44 | 0.0M |
| 2025-08-12 | 3,702.09 | 3,707.95 | 3,693.46 | 3,697.31 | 0.0M |
| 2025-08-09 | 3,692.50 | 3,702.59 | 3,690.62 | 3,700.95 | 0.0M |
| 2025-08-08 | 3,696.34 | 3,700.00 | 3,673.29 | 3,683.84 | 0.0M |
| 2025-08-07 | 3,672.47 | 3,687.45 | 3,671.02 | 3,684.86 | 0.0M |
| 2025-08-06 | 3,681.50 | 3,685.63 | 3,665.90 | 3,670.27 | 0.0M |
| 2025-08-05 | 3,662.40 | 3,679.95 | 3,662.40 | 3,679.61 | 0.0M |
| 2025-08-02 | 3,659.06 | 3,659.17 | 3,637.32 | 3,645.66 | 0.0M |
| 2025-08-01 | 3,707.10 | 3,711.42 | 3,682.37 | 3,686.71 | 0.0M |
| 2025-07-31 | 3,694.60 | 3,701.85 | 3,683.18 | 3,693.55 | 0.0M |
| 2025-07-30 | 3,705.95 | 3,705.95 | 3,690.85 | 3,693.38 | 0.0M |
| 2025-07-29 | 3,721.27 | 3,721.29 | 3,721.24 | 3,721.29 | 0.0M |
| 2025-07-26 | 3,719.60 | 3,719.84 | 3,719.59 | 3,719.80 | 0.0M |
| 2025-07-25 | 3,719.05 | 3,719.07 | 3,718.84 | 3,718.84 | 0.0M |
| 2025-07-24 | 3,717.07 | 3,718.19 | 3,716.94 | 3,717.95 | 0.0M |
| 2025-07-23 | 3,714.52 | 3,715.93 | 3,711.83 | 3,715.65 | 0.0M |
| 2025-07-22 | 3,713.82 | 3,715.36 | 3,713.77 | 3,713.86 | 0.0M |
| 2025-07-19 | 3,710.14 | 3,710.64 | 3,708.02 | 3,710.19 | 0.0M |
| 2025-07-18 | 3,701.50 | 3,708.15 | 3,701.29 | 3,707.39 | 0.0M |
| 2025-07-17 | 3,699.08 | 3,700.58 | 3,681.55 | 3,699.90 | 0.0M |
| 2025-07-16 | 3,703.27 | 3,703.35 | 3,693.78 | 3,693.80 | 0.0M |
| 2025-07-15 | 3,693.67 | 3,698.14 | 3,690.90 | 3,696.94 | 0.0M |
| 2025-07-12 | 3,690.91 | 3,695.15 | 3,687.65 | 3,693.14 | 0.0M |
| 2025-07-11 | 3,692.70 | 3,696.62 | 3,689.93 | 3,695.90 | 0.0M |
| 2025-07-10 | 3,688.02 | 3,691.35 | 3,683.56 | 3,690.89 | 0.0M |
| 2025-07-09 | 3,679.50 | 3,682.97 | 3,676.97 | 3,680.16 | 0.0M |
| 2025-07-08 | 3,681.60 | 3,681.64 | 3,667.59 | 3,675.75 | 0.0M |
| 2025-07-04 | 3,678.77 | 3,683.22 | 3,678.67 | 3,682.67 | 0.0M |
| 2025-07-03 | 3,663.52 | 3,671.86 | 3,661.62 | 3,671.76 | 0.0M |
| 2025-07-02 | 3,660.24 | 3,666.80 | 3,657.74 | 3,663.97 | 0.0M |
| 2025-07-01 | 3,662.07 | 3,666.87 | 3,657.56 | 3,664.14 | 0.0M |
| 2025-06-28 | 3,651.24 | 3,658.21 | 3,642.74 | 3,655.56 | 0.0M |
| 2025-06-27 | 3,637.54 | 3,647.49 | 3,634.63 | 3,645.93 | 0.0M |
| 2025-06-26 | 3,633.16 | 3,634.01 | 3,623.85 | 3,628.99 | 0.0M |
| 2025-06-25 | 3,617.55 | 3,631.11 | 3,615.20 | 3,627.25 | 0.0M |
| 2025-06-24 | 3,575.44 | 3,602.28 | 3,564.87 | 3,600.80 | 0.0M |
| 2025-06-21 | 3,591.93 | 3,595.63 | 3,568.14 | 3,574.44 | 0.0M |
| 2025-06-19 | 3,581.28 | 3,594.41 | 3,576.37 | 3,579.12 | 0.0M |
| 2025-06-18 | 3,590.94 | 3,594.47 | 3,574.98 | 3,577.35 | 0.0M |
| 2025-06-17 | 3,590.46 | 3,603.86 | 3,590.46 | 3,597.84 | 0.0M |
| 2025-06-14 | 3,582.98 | 3,592.77 | 3,567.08 | 3,573.36 | 0.0M |
| 2025-06-13 | 3,586.90 | 3,599.83 | 3,584.13 | 3,599.54 | 0.0M |
| 2025-06-12 | 3,600.09 | 3,603.79 | 3,582.49 | 3,591.44 | 0.0M |
| 2025-06-11 | 3,587.29 | 3,597.33 | 3,581.70 | 3,595.79 | 0.0M |
| 2025-06-10 | 3,583.01 | 3,588.98 | 3,577.95 | 3,582.36 | 0.0M |
| 2025-06-07 | 3,577.68 | 3,584.64 | 3,571.30 | 3,579.27 | 0.0M |
| 2025-06-06 | 3,573.74 | 3,578.10 | 3,547.29 | 3,555.07 | 0.0M |
| 2025-06-05 | 3,570.53 | 3,573.58 | 3,564.15 | 3,566.40 | 0.0M |
| 2025-06-04 | 3,554.66 | 3,569.68 | 3,550.12 | 3,566.28 | 0.0M |
| 2025-06-03 | 3,535.98 | 3,553.04 | 3,521.87 | 3,552.65 | 0.0M |
| 2025-05-31 | 3,532.63 | 3,545.47 | 3,512.65 | 3,540.90 | 0.0M |
| 2025-05-30 | 3,549.35 | 3,549.35 | 3,523.61 | 3,539.71 | 0.0M |
| 2025-05-29 | 3,546.15 | 3,549.75 | 3,527.24 | 3,529.87 | 0.0M |
| 2025-05-28 | 3,522.82 | 3,543.64 | 3,515.92 | 3,542.54 | 0.0M |
| 2025-05-24 | 3,478.94 | 3,503.95 | 3,478.94 | 3,493.20 | 0.0M |
| 2025-05-23 | 3,507.16 | 3,523.92 | 3,502.27 | 3,508.39 | 0.0M |
| 2025-05-22 | 3,532.78 | 3,546.38 | 3,503.92 | 3,509.18 | 0.0M |
| 2025-05-21 | 3,548.60 | 3,550.20 | 3,534.78 | 3,546.69 | 0.0M |
| 2025-05-20 | 3,528.68 | 3,554.90 | 3,527.74 | 3,554.05 | 0.0M |
| 2025-05-17 | 3,538.76 | 3,551.29 | 3,532.91 | 3,551.16 | 0.0M |
| 2025-05-16 | 3,514.86 | 3,536.90 | 3,513.58 | 3,535.02 | 0.0M |
| 2025-05-15 | 3,527.59 | 3,529.73 | 3,515.72 | 3,522.71 | 0.0M |
| 2025-05-14 | 3,506.85 | 3,530.08 | 3,506.56 | 3,522.03 | 0.0M |
| 2025-05-13 | 3,494.16 | 3,505.75 | 3,480.51 | 3,505.34 | 0.0M |
| 2025-05-10 | 3,439.84 | 3,441.46 | 3,422.35 | 3,428.27 | 0.0M |
| 2025-05-09 | 3,433.51 | 3,452.57 | 3,418.49 | 3,430.05 | 0.0M |
| 2025-05-08 | 3,409.38 | 3,424.71 | 3,394.31 | 3,416.31 | 0.0M |
| 2025-05-07 | 3,401.65 | 3,423.54 | 3,397.42 | 3,404.97 | 0.0M |
| 2025-05-06 | 3,422.17 | 3,438.21 | 3,417.80 | 3,423.92 | 0.0M |
| 2025-05-03 | 3,427.70 | 3,443.77 | 3,420.25 | 3,438.17 | 0.0M |
| 2025-05-02 | 3,412.09 | 3,426.35 | 3,400.81 | 3,402.41 | 0.0M |
| 2025-05-01 | 3,350.66 | 3,394.49 | 3,332.28 | 3,388.92 | 0.0M |
| 2025-04-30 | 3,363.09 | 3,389.78 | 3,363.09 | 3,384.60 | 0.0M |
| 2025-04-29 | 3,375.36 | 3,381.72 | 3,346.00 | 3,370.79 | 0.0M |
| 2025-04-26 | 3,352.87 | 3,369.75 | 3,340.12 | 3,369.43 | 0.0M |
| 2025-04-25 | 3,309.16 | 3,353.43 | 3,307.34 | 3,351.56 | 0.0M |
| 2025-04-24 | 3,325.83 | 3,345.48 | 3,300.21 | 3,306.80 | 0.0M |
| 2025-04-23 | 3,240.72 | 3,281.41 | 3,240.72 | 3,272.06 | 0.0M |
| 2025-04-22 | 3,247.47 | 3,247.47 | 3,196.19 | 3,219.10 | 0.0M |
| 2025-04-18 | 3,272.00 | 3,285.76 | 3,255.39 | 3,267.91 | 0.0M |
| 2025-04-17 | 3,290.90 | 3,301.39 | 3,239.90 | 3,263.42 | 0.0M |
| 2025-04-16 | 3,321.16 | 3,336.31 | 3,309.33 | 3,313.67 | 0.0M |
| 2025-04-15 | 3,335.29 | 3,337.40 | 3,295.11 | 3,317.96 | 0.0M |
| 2025-04-12 | 3,249.05 | 3,300.62 | 3,232.61 | 3,294.05 | 0.0M |
| 2025-04-11 | 3,285.38 | 3,288.61 | 3,182.55 | 3,254.40 | 0.0M |
| 2025-04-10 | 3,121.75 | 3,342.65 | 3,115.09 | 3,332.54 | 0.0M |
| 2025-04-09 | 3,242.15 | 3,256.30 | 3,098.28 | 3,132.27 | 0.0M |
| 2025-04-08 | 3,096.55 | 3,243.40 | 3,068.13 | 3,168.10 | 0.0M |
| 2025-04-05 | 3,253.40 | 3,254.93 | 3,171.60 | 3,171.60 | 0.0M |
| 2025-04-04 | 3,349.53 | 3,354.12 | 3,308.10 | 3,309.69 | 0.0M |
| 2025-04-03 | 3,385.65 | 3,435.42 | 3,385.32 | 3,424.62 | 0.0M |
| 2025-04-02 | 3,392.28 | 3,417.11 | 3,378.92 | 3,409.66 | 0.0M |
| 2025-04-01 | 3,364.31 | 3,407.01 | 3,350.74 | 3,399.93 | 0.0M |
| 2025-03-29 | 3,427.27 | 3,431.41 | 3,384.96 | 3,388.03 | 0.0M |
| 2025-03-28 | 3,434.06 | 3,448.75 | 3,424.36 | 3,433.35 | 0.0M |
| 2025-03-27 | 3,464.48 | 3,467.97 | 3,433.33 | 3,440.28 | 0.0M |
| 2025-03-26 | 3,465.55 | 3,468.72 | 3,458.98 | 3,464.98 | 0.0M |
| 2025-03-25 | 3,445.28 | 3,463.76 | 3,444.96 | 3,460.44 | 0.0M |
| 2025-03-22 | 3,402.33 | 3,422.30 | 3,395.35 | 3,421.24 | 0.0M |
| 2025-03-21 | 3,407.03 | 3,437.55 | 3,406.80 | 3,418.24 | 0.0M |
| 2025-03-20 | 3,406.90 | 3,438.35 | 3,401.85 | 3,422.98 | 0.0M |
| 2025-03-19 | 3,412.22 | 3,413.52 | 3,391.52 | 3,398.74 | 0.0M |
| 2025-03-18 | 3,404.45 | 3,432.69 | 3,404.45 | 3,422.27 | 0.0M |
| 2025-03-15 | 3,380.08 | 3,408.54 | 3,377.91 | 3,406.02 | 0.0M |
| 2025-03-14 | 3,383.65 | 3,389.21 | 3,351.26 | 3,359.25 | 0.0M |
| 2025-03-13 | 3,398.52 | 3,403.52 | 3,366.39 | 3,388.71 | 0.0M |
| 2025-03-12 | 3,388.48 | 3,400.31 | 3,358.23 | 3,375.71 | 0.0M |
| 2025-03-11 | 3,420.23 | 3,424.92 | 3,372.48 | 3,392.05 | 0.0M |
| 2025-03-08 | 3,433.04 | 3,453.31 | 3,409.73 | 3,449.37 | 0.0M |
| 2025-03-07 | 3,446.78 | 3,461.94 | 3,426.00 | 3,436.20 | 0.0M |
| 2025-03-06 | 3,453.10 | 3,479.75 | 3,438.06 | 3,473.69 | 0.0M |
| 2025-03-05 | 3,457.21 | 3,481.03 | 3,431.92 | 3,451.00 | 0.0M |
| 2025-03-04 | 3,512.24 | 3,517.00 | 3,460.10 | 3,473.93 | 0.0M |
| 2025-03-01 | 3,477.27 | 3,508.10 | 3,469.16 | 3,506.49 | 0.0M |
| 2025-02-28 | 3,517.54 | 3,519.25 | 3,477.30 | 3,477.34 | 0.0M |
| 2025-02-27 | 3,510.21 | 3,523.00 | 3,499.87 | 3,507.43 | 0.0M |
| 2025-02-26 | 3,514.35 | 3,516.47 | 3,491.62 | 3,506.83 | 0.0M |
| 2025-02-25 | 3,528.25 | 3,530.56 | 3,510.98 | 3,514.10 | 0.0M |
| 2025-02-22 | 3,545.29 | 3,546.14 | 3,518.88 | 3,520.97 | 0.0M |
| 2025-02-21 | 3,548.48 | 3,548.48 | 3,537.35 | 3,546.70 | 0.0M |
| 2025-02-20 | 3,544.26 | 3,551.74 | 3,543.04 | 3,551.28 | 0.0M |
| 2025-02-19 | 3,544.95 | 3,547.33 | 3,540.25 | 3,547.33 | 0.0M |
| 2025-02-15 | 3,542.78 | 3,544.10 | 3,539.99 | 3,541.82 | 0.0M |
| 2025-02-14 | 3,529.81 | 3,541.52 | 3,526.47 | 3,541.04 | 0.0M |
| 2025-02-13 | 3,515.20 | 3,529.35 | 3,514.32 | 3,526.74 | 0.0M |
| 2025-02-12 | 3,525.01 | 3,531.87 | 3,524.55 | 3,529.66 | 0.0M |
| 2025-02-11 | 3,526.41 | 3,530.45 | 3,523.49 | 3,528.71 | 0.0M |
| 2025-02-08 | 3,532.76 | 3,535.36 | 3,515.65 | 3,517.62 | 0.0M |
| 2025-02-07 | 3,528.11 | 3,530.69 | 3,521.66 | 3,530.58 | 0.0M |
| 2025-02-06 | 3,515.24 | 3,524.80 | 3,509.98 | 3,524.75 | 0.0M |
| 2025-02-05 | 3,506.19 | 3,518.96 | 3,505.39 | 3,518.19 | 0.0M |
| 2025-02-04 | 3,491.07 | 3,512.04 | 3,483.70 | 3,504.63 | 0.0M |
| 2025-02-01 | 3,529.39 | 3,533.48 | 3,512.66 | 3,516.35 | 0.0M |
| 2025-01-31 | 3,520.62 | 3,526.75 | 3,513.14 | 3,522.64 | 0.0M |
| 2025-01-30 | 3,518.22 | 3,520.11 | 3,508.25 | 3,515.22 | 0.0M |
| 2025-01-29 | 3,510.68 | 3,522.20 | 3,501.60 | 3,520.62 | 0.0M |
| 2025-01-28 | 3,495.10 | 3,507.41 | 3,495.10 | 3,506.72 | 0.0M |
| 2025-01-25 | 3,530.30 | 3,531.35 | 3,524.13 | 3,526.87 | 0.0M |
| 2025-01-24 | 3,520.89 | 3,529.47 | 3,520.89 | 3,529.35 | 0.0M |
| 2025-01-23 | 3,521.35 | 3,525.16 | 3,521.06 | 3,522.37 | 0.0M |
| 2025-01-22 | 3,508.20 | 3,515.55 | 3,503.89 | 3,514.85 | 0.0M |
| 2025-01-18 | 3,498.76 | 3,503.91 | 3,495.42 | 3,499.49 | 0.0M |
| 2025-01-17 | 3,489.59 | 3,492.06 | 3,482.48 | 3,484.21 | 0.0M |
| 2025-01-16 | 3,478.92 | 3,490.15 | 3,476.26 | 3,487.06 | 0.0M |
| 2025-01-15 | 3,457.43 | 3,461.06 | 3,440.45 | 3,453.75 | 0.0M |
| 2025-01-14 | 3,430.08 | 3,451.44 | 3,429.00 | 3,450.47 | 0.0M |
| 2025-01-11 | 3,460.51 | 3,460.85 | 3,439.90 | 3,446.17 | 0.0M |
| 2025-01-09 | 3,468.24 | 3,476.11 | 3,458.73 | 3,472.77 | 0.0M |
| 2025-01-08 | 3,495.10 | 3,495.48 | 3,464.05 | 3,470.41 | 0.0M |
| 2025-01-07 | 3,492.12 | 3,499.45 | 3,484.04 | 3,488.72 | 0.0M |
| 2025-01-04 | 3,466.91 | 3,480.99 | 3,463.81 | 3,479.39 | 0.0M |
| 2025-01-03 | 3,470.71 | 3,475.72 | 3,443.75 | 3,457.34 | 0.0M |
| 2025-01-01 | 3,471.89 | 3,473.86 | 3,456.48 | 3,461.06 | 0.0M |